Fuse Science Inc (DROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DROP | MDLZ | SYY | KHC | GIS |
| Company | Fuse Science Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0128 | 71.29 | 77.38 | 38.77 | 71.86 |
| High | 0.0128 | 71.50 | 77.95 | 38.96 | 72.32 |
| Low | 0.0119 | 70.61 | 76.60 | 38.09 | 71.11 |
| Last | 0.0119 | 70.68 | 76.71 | 38.22 | 71.21 |
| Change | -0.0028 | -0.63 | -0.58 | -0.35 | -0.40 |
| % Change | -19.05% | -0.88% | -0.75% | -0.91% | -0.56% |
| Volume | 24,545 | 7,203,057 | 1,002,616 | 3,857,145 | 1,684,849 |
| 20-Day Average Volume | 208,272 | 9,804,155 | 2,432,146 | 6,727,967 | 3,995,790 |
| Previous Close | 0.0147 | 71.31 | 77.29 | 38.57 | 71.61 |
| Industry | Technology Services | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0140 | 68.24 | 77.30 | 37.21 | 69.50 |
| 20-Day Raw Stochastic | 19.12% | 89.79% | 27.34% | 76.14% | 82.17% |
| 20-Day Relative Strength | 48.41% | 55.23% | 43.98% | 62.99% | 60.32% |
| Weighted Alpha | -26.01 | -5.81 | +2.62 | +3.11 | -11.97 |
| Today's Opinion | 88% Buy | 8% Buy | 8% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 24% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.59% since 04/17/24 | +5.54% since 04/18/24 | +1.44% since 04/18/24 | +2.98% since 04/18/24 | +3.03% since 04/18/24 |
| Low | 0.0119 on 04/25/24 | 67.09 on 04/19/24 | 75.81 on 04/19/24 | 36.99 on 04/19/24 | 69.08 on 04/19/24 |
| High | 0.0174 on 04/18/24 | 71.54 on 04/24/24 | 77.93 on 04/25/24 | 38.95 on 04/25/24 | 72.28 on 04/25/24 |
| 1-Month | |||||
| %Chg | -20.67% since 03/25/24 | +0.06% since 03/25/24 | -5.13% since 03/25/24 | +5.62% since 03/25/24 | +2.95% since 03/25/24 |
| Low | 0.0106 on 03/27/24 | 65.21 on 04/15/24 | 74.66 on 04/17/24 | 35.87 on 04/12/24 | 66.11 on 04/12/24 |
| High | 0.0174 on 04/18/24 | 71.54 on 04/24/24 | 82.33 on 03/27/24 | 38.95 on 04/25/24 | 72.28 on 04/25/24 |
| 3-Month | |||||
| %Chg | +36.78% since 01/25/24 | -4.85% since 01/25/24 | +1.94% since 01/25/24 | +2.56% since 01/25/24 | +10.41% since 01/25/24 |
| Low | 0.0077 on 02/06/24 | 65.21 on 04/15/24 | 74.66 on 04/17/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 |
| High | 0.0174 on 04/18/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 38.95 on 04/25/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | +75.00% since 10/25/23 | +7.92% since 10/25/23 | +16.72% since 10/25/23 | +19.12% since 10/25/23 | +8.42% since 10/25/23 |
| Low | 0.0031 on 11/14/23 | 64.86 on 10/27/23 | 64.28 on 10/31/23 | 31.08 on 10/31/23 | 61.47 on 02/14/24 |
| High | 0.0174 on 04/18/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 38.95 on 04/25/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,470 | 96,017,280 | 38,477,280 | 46,887,156 | 40,667,320 |
| Shares Outstanding, K | 100,000 | 1,346,477 | 497,830 | 1,215,638 | 567,900 |
| Annual Sales | 0 | 36,016,000,000 | 76,324,670,000 | 26,640,000,000 | 20,094,200,000 |
| Annual Net Income | -24,810,000 | 4,959,000,000 | 1,770,120,000 | 2,855,000,000 | 2,593,900,000 |
| Last Quarter Sales | N/A | 9,314,000,000 | 19,287,940,000 | 6,860,000,000 | 5,099,200,000 |
| Last Quarter Net Income | N/A | 950,000,000 | 415,240,000 | 757,000,000 | 670,100,000 |
| 60-Month Beta | 0.90 | 0.56 | 1.15 | 0.67 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 01/30/24 | 0.89 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 09/30/16 | 04/30/24 | 04/30/24 | 05/01/24 | 03/20/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.500 on 04/04/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/04/24 | 03/07/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.37 | 18.32 | 12.82 | 15.30 |