Fuse Science Inc (DROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DROP | SVRE | WNW | ||
| Company | Fuse Science Inc | Saverone 2014 Ltd ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0027 | 2.42 | 3.81 | ||
| High | 0.0027 | 2.45 | 3.81 | ||
| Low | 0.0020 | 2.22 | 3.52 | ||
| Latest | 0.0020 | 2.41 | 3.57 | ||
| Change | -0.0006 | -0.23 | -0.18 | ||
| % Change | -23.08% | -8.71% | -4.80% | ||
| Volume | 10,000 | 433,203 | 37,143 | ||
| 20-Day Average Volume | 41,305 | 1,425,131 | 943,896 | ||
| Previous Close | 0.0026 | 2.64 | 3.75 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0028 | 3.65 | 3.47 | ||
| 20-Day Raw Stochastic | 0.00% | 10.05% | 43.87% | ||
| 20-Day Relative Strength | 42.79 | 34.27 | 35.25 | ||
| Weighted Alpha | -66.93 | -76.91 | -69.75 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.03% since 06/16/26 | -29.53% since 06/24/26 | -4.26% since 06/24/26 | ||
| Low | 0.0020 on 06/29/26 | 2.02 on 06/30/26 | 3.30 on 06/26/26 | ||
| High | 0.0027 on 06/29/26 | 5.90 on 06/30/26 | 4.05 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -31.03% since 05/22/26 | -47.15% since 06/01/26 | -1.10% since 06/01/26 | ||
| Low | 0.0020 on 06/29/26 | 2.02 on 06/30/26 | 2.92 on 06/05/26 | ||
| High | 0.0043 on 06/03/26 | 5.90 on 06/30/26 | 4.47 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -28.57% since 03/26/26 | -23.25% since 04/01/26 | -38.57% since 04/01/26 | ||
| Low | 0.0020 on 06/29/26 | 2.02 on 06/30/26 | 2.25 on 05/18/26 | ||
| High | 0.0043 on 06/03/26 | 6.30 on 05/07/26 | 6.65 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -20.00% since 12/29/25 | -56.02% since 12/31/25 | -97.41% since 12/31/25 | ||
| Low | 0.0020 on 06/29/26 | 2.02 on 06/30/26 | 2.25 on 05/18/26 | ||
| High | 0.0043 on 06/03/26 | 7.84 on 01/16/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 531 | 689 | 587 | ||
| Shares Outstanding, K | 265,500 | 261 | 156 | ||
| Annual Sales | 0 | 300,000 | 7,080,000 | ||
| Annual Net Income | -24,810,000 | -8,550,000 | -18,590,000 | ||
| Last Quarter Sales | N/A | 439,000 | N/A | ||
| Last Quarter Net Income | N/A | -5,220,000 | N/A | ||
| 60-Month Beta | 2.38 | 2.24 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 09/30/16 | 03/27/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||