Fuse Science Inc (DROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DROP | SVRE | QH | ||
| Company | Fuse Science Inc | Saverone 2014 Ltd ADR | Quhuo Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0021 | 1.4100 | 1.1000 | ||
| High | 0.0021 | 1.4358 | 1.1000 | ||
| Low | 0.0021 | 1.3750 | 1.0000 | ||
| Latest | 0.0021 | 1.4000 | 1.0100 | ||
| Change | -0.0004 | -0.0100 | -0.0900 | ||
| % Change | -16.00% | -0.71% | -8.18% | ||
| Volume | 4,000 | 87,600 | 174,800 | ||
| 20-Day Average Volume | 102,445 | 211,815 | 202,725 | ||
| Previous Close | 0.0025 | 1.4100 | 1.1000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0027 | 1.5970 | 1.1465 | ||
| 20-Day Raw Stochastic | 57.14% | 7.20% | 1.82% | ||
| 20-Day Relative Strength | 40.49 | 33.07 | 36.11 | ||
| Weighted Alpha | -68.65 | -95.52 | -51.62 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 12/30/25 | +6.06% since 01/06/26 | -6.48% since 01/06/26 | ||
| Low | 0.0021 on 01/09/26 | 1.3000 on 01/07/26 | 1.0000 on 01/13/26 | ||
| High | 0.0025 on 01/08/26 | 1.5400 on 01/09/26 | 1.1350 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 12/09/25 | -53.33% since 12/12/25 | -36.08% since 12/12/25 | ||
| Low | 0.0001 on 12/15/25 | 1.2100 on 12/29/25 | 1.0000 on 01/13/26 | ||
| High | 0.0030 on 12/15/25 | 3.8500 on 12/15/25 | 1.5500 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -32.26% since 10/09/25 | -64.65% since 10/13/25 | -86.88% since 10/13/25 | ||
| Low | 0.0001 on 12/15/25 | 1.2100 on 12/29/25 | 0.7354 on 11/04/25 | ||
| High | 0.0037 on 11/18/25 | 4.9800 on 12/10/25 | 8.4900 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -71.62% since 07/09/25 | -80.06% since 07/11/25 | -99.13% since 07/11/25 | ||
| Low | 0.0001 on 12/15/25 | 1.2100 on 12/29/25 | 0.7354 on 11/04/25 | ||
| High | 0.0085 on 07/10/25 | 9.3600 on 07/18/25 | 169.0740 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 558 | 1,276 | 77 | ||
| Shares Outstanding, K | 265,500 | 905 | 70 | ||
| Annual Sales | 0 | 450,000 | 417,420,000 | ||
| Annual Net Income | -24,810,000 | -9,440,000 | 370,000 | ||
| Last Quarter Sales | N/A | 439,000 | 1,081,468,000 | ||
| Last Quarter Net Income | N/A | -5,220,000 | -71,352,000 | ||
| 60-Month Beta | 2.54 | 2.03 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 04/30/21 | ||
| Latest Earnings Date | 01/01/70 | 03/20/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||