Fuse Science Inc (DROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DROP | PRSO | WNW | ||
| Company | Fuse Science Inc | Peraso Inc | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0144 | 1.4100 | 1.0200 | ||
| High | 0.0144 | 1.4100 | 1.0800 | ||
| Low | 0.0144 | 1.3610 | 1.0200 | ||
| Last | 0.0144 | 1.4000 | 1.0500 | ||
| Change | -0.0001 | +0.0500 | +0.0200 | ||
| % Change | -0.69% | +3.70% | +1.94% | ||
| Volume | 19,000 | 53,000 | 125,000 | ||
| 20-Day Average Volume | 192,050 | 3,268,140 | 3,212,520 | ||
| Previous Close | 0.0145 | 1.3500 | 1.0300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0140 | 1.3905 | 1.0682 | ||
| 20-Day Raw Stochastic | 53.12% | 18.95% | 8.05% | ||
| 20-Day Relative Strength | 54.17% | 42.45% | 44.09% | ||
| Weighted Alpha | +6.88 | -88.85 | -52.17 | ||
| Today's Opinion | 100% Buy | 88% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 04/22/24 | +2.19% since 04/26/24 | +0.96% since 04/26/24 | ||
| Low | 0.0118 on 04/25/24 | 1.3500 on 05/02/24 | 0.9910 on 05/02/24 | ||
| High | 0.0147 on 04/23/24 | 1.4788 on 04/29/24 | 1.0800 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +12.50% since 04/01/24 | +0.72% since 04/03/24 | +6.06% since 04/03/24 | ||
| Low | 0.0118 on 04/25/24 | 1.2200 on 04/25/24 | 0.9668 on 04/08/24 | ||
| High | 0.0174 on 04/18/24 | 2.1700 on 04/16/24 | 2.0000 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | +53.19% since 01/31/24 | -66.47% since 02/02/24 | +2.63% since 02/02/24 | ||
| Low | 0.0077 on 02/06/24 | 1.2200 on 04/25/24 | 0.9300 on 02/05/24 | ||
| High | 0.0174 on 04/18/24 | 3.8900 on 02/05/24 | 2.0000 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +152.63% since 11/01/23 | -76.03% since 11/03/23 | -71.59% since 11/03/23 | ||
| Low | 0.0031 on 11/14/23 | 1.2200 on 04/25/24 | 0.9300 on 02/05/24 | ||
| High | 0.0174 on 04/18/24 | 15.6560 on 11/09/23 | 11.1098 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,440 | 2,018 | 1,830 | ||
| Shares Outstanding, K | 100,000 | 1,441 | 1,743 | ||
| Annual Sales | 0 | 13,750,000 | 10,980,000 | ||
| Annual Net Income | -24,810,000 | -16,800,000 | -11,070,000 | ||
| Last Quarter Sales | N/A | 1,830,000 | N/A | ||
| Last Quarter Net Income | N/A | -8,940,000 | N/A | ||
| 60-Month Beta | 0.80 | 1.80 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -8.52 on 03/18/24 | N/A | ||
| Latest Earnings Date | 09/30/16 | 05/13/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||