Duke Realty Corp (DRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRE | AMT | PLD | CCI | DLR |
| Company | Duke Realty Corp | American Tower Corp | Prologis Inc | Crown Castle Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.50 | 171.80 | 104.64 | 94.37 | 137.41 |
| High | 49.26 | 173.01 | 104.87 | 95.56 | 137.93 |
| Low | 48.11 | 170.69 | 102.52 | 93.80 | 136.32 |
| Last | 48.20 | 171.27 | 103.51 | 95.24 | 136.88 |
| Change | +0.23 | +0.27 | -1.18 | +0.87 | +0.22 |
| % Change | +0.48% | +0.16% | -1.13% | +0.92% | +0.16% |
| Volume | 41,770,300 | 1,962,819 | 4,862,078 | 3,669,538 | 924,658 |
| 20-Day Average Volume | 5,290,045 | 2,598,023 | 4,174,192 | 2,851,018 | 1,533,513 |
| Previous Close | 47.97 | 171.00 | 104.69 | 94.37 | 136.66 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 186.04 | 121.33 | 99.84 | 140.43 |
| 20-Day Raw Stochastic | 2.94% | 2.38% | 4.07% | 18.30% | 11.33% |
| 20-Day Relative Strength | 27.81% | 29.09% | 20.85% | 34.60% | 43.94% |
| Weighted Alpha | -12.50 | -18.03 | -21.79 | -23.84 | +33.30 |
| Today's Opinion | 56% Sell | 56% Sell | 40% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 24% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 56% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 09/23/22 | -4.45% since 04/12/24 | -12.88% since 04/12/24 | -1.55% since 04/12/24 | -3.85% since 04/12/24 |
| Low | 47.79 on 09/29/22 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
| High | 51.04 on 09/26/22 | 180.28 on 04/15/24 | 119.98 on 04/15/24 | 97.44 on 04/15/24 | 143.45 on 04/15/24 |
| 1-Month | |||||
| %Chg | -18.87% since 08/30/22 | -12.92% since 03/19/24 | -18.91% since 03/19/24 | -8.94% since 03/19/24 | -3.34% since 03/19/24 |
| Low | 47.79 on 09/29/22 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
| High | 61.75 on 09/12/22 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 147.19 on 04/09/24 |
| 3-Month | |||||
| %Chg | -12.28% since 06/30/22 | -16.01% since 01/19/24 | -19.29% since 01/19/24 | -11.82% since 01/19/24 | -0.25% since 01/19/24 |
| Low | 47.79 on 09/29/22 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 131.42 on 02/21/24 |
| High | 65.66 on 08/16/22 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | -18.46% since 03/30/22 | +7.40% since 10/19/23 | +1.06% since 10/19/23 | +10.85% since 10/19/23 | +18.47% since 10/19/23 |
| Low | 47.12 on 05/10/22 | 157.25 on 10/23/23 | 96.64 on 10/27/23 | 84.72 on 10/23/23 | 113.94 on 10/23/23 |
| High | 65.66 on 08/16/22 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,556,664 | 79,746,192 | 96,843,272 | 41,005,652 | 42,678,100 |
| Shares Outstanding, K | 384,993 | 466,352 | 925,048 | 434,520 | 312,294 |
| Annual Sales | 1,105,920,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 5,477,060,000 |
| Annual Net Income | 852,900,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 948,840,000 |
| Last Quarter Sales | 285,290,000 | 2,786,700,000 | 1,889,250,000 | 1,674,000,000 | 1,369,640,000 |
| Last Quarter Net Income | 102,470,000 | 84,900,000 | 630,940,000 | 364,000,000 | 28,310,000 |
| 60-Month Beta | 0.72 | 0.67 | 1.00 | 0.73 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/27/22 | 0.18 on 02/27/24 | 1.28 on 04/17/24 | 1.72 on 04/17/24 | 0.08 on 02/15/24 |
| Latest Earnings Date | 10/26/22 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
| Most Recent Dividend | 0.280 on 09/14/22 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | 09/14/22 | 04/11/24 | 03/15/24 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.36 | 17.43 | 18.78 | 12.64 | 20.60 |