Duke Realty Corp (DRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DRE | AMT | CCI | PLD | PSA |
Company | Duke Realty Corp | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 48.50 | 172.67 | 94.47 | 103.78 | 260.30 |
High | 49.26 | 175.44 | 95.66 | 104.59 | 262.94 |
Low | 48.11 | 172.36 | 93.79 | 102.40 | 257.05 |
Last | 48.20 | 174.68 | 95.09 | 103.02 | 262.75 |
Change | +0.23 | +0.50 | -0.38 | -1.81 | +0.53 |
% Change | +0.48% | +0.29% | -0.40% | -1.73% | +0.20% |
Volume | 41,770,300 | 1,367,357 | 988,898 | 1,996,452 | 298,334 |
20-Day Average Volume | 5,290,045 | 2,653,594 | 2,906,914 | 4,349,703 | 608,154 |
Previous Close | 47.97 | 174.18 | 95.47 | 104.83 | 262.22 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 54.41 | 182.98 | 98.72 | 117.86 | 274.63 |
20-Day Raw Stochastic | 2.94% | 14.58% | 18.66% | 1.37% | 14.98% |
20-Day Relative Strength | 27.81% | 34.63% | 35.33% | 22.41% | 38.97% |
Weighted Alpha | -12.50 | -15.58 | -22.24 | -23.12 | -11.44 |
Today's Opinion | 56% Sell | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
Previous Opinion | 56% Sell | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
Last Month's Opinion | 40% Buy | 16% Buy | 24% Sell | 56% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.28% since 09/23/22 | +1.56% since 04/17/24 | +2.20% since 04/17/24 | -3.47% since 04/17/24 | +0.37% since 04/17/24 |
Low | 47.79 on 09/29/22 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.40 on 04/24/24 | 257.14 on 04/24/24 |
High | 51.04 on 09/26/22 | 176.07 on 04/23/24 | 96.48 on 04/18/24 | 106.29 on 04/18/24 | 263.98 on 04/23/24 |
1-Month | |||||
%Chg | -18.87% since 08/30/22 | -9.38% since 03/22/24 | -7.49% since 03/22/24 | -20.08% since 03/22/24 | -5.93% since 03/22/24 |
Low | 47.79 on 09/29/22 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.40 on 04/24/24 | 257.14 on 04/24/24 |
High | 61.75 on 09/12/22 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 294.86 on 04/01/24 |
3-Month | |||||
%Chg | -12.28% since 06/30/22 | -11.21% since 01/24/24 | -9.91% since 01/24/24 | -18.06% since 01/24/24 | -8.98% since 01/24/24 |
Low | 47.79 on 09/29/22 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.40 on 04/24/24 | 257.14 on 04/24/24 |
High | 65.66 on 08/16/22 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | -18.46% since 03/30/22 | +7.03% since 10/24/23 | +7.92% since 10/24/23 | +1.07% since 10/24/23 | +8.30% since 10/24/23 |
Low | 47.12 on 05/10/22 | 160.49 on 10/25/23 | 86.49 on 10/25/23 | 96.64 on 10/27/23 | 233.18 on 10/31/23 |
High | 65.66 on 08/16/22 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,556,664 | 81,229,184 | 41,483,624 | 96,972,784 | 46,069,696 |
Shares Outstanding, K | 384,993 | 466,352 | 434,520 | 925,048 | 175,691 |
Annual Sales | 1,105,920,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
Annual Net Income | 852,900,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
Last Quarter Sales | 285,290,000 | 2,786,700,000 | 1,641,000,000 | 1,956,620,000 | 1,159,870,000 |
Last Quarter Net Income | 102,470,000 | 84,900,000 | 311,000,000 | 585,720,000 | 439,290,000 |
60-Month Beta | 0.72 | 0.67 | 0.73 | 1.00 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 07/27/22 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 10/26/22 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.280 on 09/14/22 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 09/14/22 | 04/11/24 | 03/14/24 | 03/15/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 26.36 | 17.46 | 12.92 | 18.36 | 15.48 |