Duke Realty Corp (DRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRE | ARE | VTR | ||
| Company | Duke Realty Corp | Alexandria Real Estate Equities | Ventas Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.50 | 117.22 | 42.83 | ||
| High | 49.26 | 118.45 | 43.37 | ||
| Low | 48.11 | 115.06 | 42.72 | ||
| Last | 48.20 | 115.69 | 43.13 | ||
| Change | +0.23 | -0.82 | +0.49 | ||
| % Change | +0.48% | -0.70% | +1.15% | ||
| Volume | 41,770,300 | 951,500 | 1,690,500 | ||
| 20-Day Average Volume | 5,290,045 | 784,125 | 2,217,830 | ||
| Previous Close | 47.97 | 116.51 | 42.64 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 123.12 | 42.90 | ||
| 20-Day Raw Stochastic | 2.94% | 6.80% | 63.40% | ||
| 20-Day Relative Strength | 27.81% | 40.06% | 48.78% | ||
| Weighted Alpha | -12.50 | -5.52 | -5.86 | ||
| Today's Opinion | 56% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 09/23/22 | -5.05% since 04/12/24 | +0.70% since 04/12/24 | ||
| Low | 47.79 on 09/29/22 | 114.66 on 04/18/24 | 41.45 on 04/16/24 | ||
| High | 51.04 on 09/26/22 | 123.85 on 04/15/24 | 43.37 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -18.87% since 08/30/22 | -6.33% since 03/19/24 | -0.58% since 03/19/24 | ||
| Low | 47.79 on 09/29/22 | 114.66 on 04/18/24 | 41.45 on 04/16/24 | ||
| High | 61.75 on 09/12/22 | 129.81 on 04/09/24 | 44.10 on 03/22/24 | ||
| 3-Month | |||||
| %Chg | -12.28% since 06/30/22 | -6.21% since 01/19/24 | -10.24% since 01/19/24 | ||
| Low | 47.79 on 09/29/22 | 111.19 on 02/13/24 | 41.45 on 04/16/24 | ||
| High | 65.66 on 08/16/22 | 129.81 on 04/09/24 | 48.91 on 01/23/24 | ||
| 6-Month | |||||
| %Chg | -18.46% since 03/30/22 | +22.14% since 10/19/23 | +3.11% since 10/19/23 | ||
| Low | 47.12 on 05/10/22 | 90.73 on 10/31/23 | 40.98 on 10/30/23 | ||
| High | 65.66 on 08/16/22 | 135.45 on 12/14/23 | 50.99 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,556,664 | 20,383,776 | 17,228,650 | ||
| Shares Outstanding, K | 384,993 | 174,953 | 404,049 | ||
| Annual Sales | 1,105,920,000 | 2,885,700,000 | 4,497,830,000 | ||
| Annual Net Income | 852,900,000 | 103,640,000 | -40,970,000 | ||
| Last Quarter Sales | 285,290,000 | 757,220,000 | 1,164,390,000 | ||
| Last Quarter Net Income | 102,470,000 | -88,430,000 | -90,820,000 | ||
| 60-Month Beta | 0.72 | 1.05 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/27/22 | -0.54 on 01/29/24 | -0.21 on 02/14/24 | ||
| Latest Earnings Date | 10/26/22 | 04/22/24 | 05/01/24 | ||
| Most Recent Dividend | 0.280 on 09/14/22 | 1.270 on 03/27/24 | 0.450 on 03/28/24 | ||
| Next Ex-Dividends Date | 09/14/22 | 03/27/24 | 03/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.36 | 12.98 | 14.08 | ||