Daqo New Energy ADR (DQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DQ | ECL | IFF | ASH | AXTA |
Company | Daqo New Energy ADR | Ecolab Inc | International Flavors & Fragrances | Ashland Inc | Axalta Coating Systems Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 22.43 | 219.82 | 84.18 | 94.49 | 31.99 |
High | 23.11 | 220.46 | 84.58 | 95.55 | 32.11 |
Low | 22.12 | 217.23 | 82.95 | 93.81 | 31.58 |
Last | 22.71 | 219.21 | 83.60 | 95.49 | 31.81 |
Change | +0.32 | -0.04 | +0.75 | +1.60 | +0.03 |
% Change | +1.43% | -0.02% | +0.91% | +1.70% | +0.09% |
Volume | 688,600 | 924,400 | 1,000,700 | 499,500 | 1,562,900 |
20-Day Average Volume | 1,006,670 | 1,084,045 | 2,056,220 | 302,170 | 1,741,745 |
Previous Close | 22.39 | 219.25 | 82.85 | 93.89 | 31.78 |
Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.84 | 225.35 | 84.23 | 95.67 | 33.02 |
20-Day Raw Stochastic | 8.60% | 13.53% | 40.12% | 51.71% | 13.90% |
20-Day Relative Strength | 42.51% | 45.94% | 52.28% | 53.12% | 41.58% |
Weighted Alpha | -49.71 | +33.13 | -3.50 | +1.99 | +2.82 |
Today's Opinion | 56% Sell | 56% Buy | 88% Buy | 72% Buy | 24% Buy |
Previous Opinion | 56% Sell | 56% Buy | 88% Buy | 56% Buy | 24% Buy |
Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.83% since 04/11/24 | -0.70% since 04/11/24 | -3.43% since 04/11/24 | -0.70% since 04/11/24 | -2.21% since 04/11/24 |
Low | 22.12 on 04/18/24 | 217.23 on 04/18/24 | 81.75 on 04/15/24 | 92.62 on 04/16/24 | 31.37 on 04/16/24 |
High | 24.65 on 04/12/24 | 223.29 on 04/15/24 | 86.21 on 04/12/24 | 95.99 on 04/15/24 | 32.42 on 04/15/24 |
1-Month | |||||
%Chg | -13.32% since 03/18/24 | -3.91% since 03/18/24 | -0.25% since 03/18/24 | +0.10% since 03/18/24 | -4.45% since 03/18/24 |
Low | 22.12 on 04/18/24 | 217.23 on 04/18/24 | 80.92 on 03/26/24 | 92.62 on 04/16/24 | 31.37 on 04/16/24 |
High | 28.98 on 03/28/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 98.17 on 03/28/24 | 34.53 on 03/28/24 |
3-Month | |||||
%Chg | +6.77% since 01/18/24 | +9.35% since 01/18/24 | +6.70% since 01/18/24 | +21.38% since 01/18/24 | -3.31% since 01/18/24 |
Low | 17.30 on 02/05/24 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 77.61 on 01/19/24 | 30.40 on 02/13/24 |
High | 30.03 on 03/12/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 98.17 on 03/28/24 | 34.53 on 03/28/24 |
6-Month | |||||
%Chg | -12.59% since 10/18/23 | +35.11% since 10/18/23 | +24.79% since 10/18/23 | +24.97% since 10/18/23 | +20.90% since 10/18/23 |
Low | 17.30 on 02/05/24 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 70.82 on 11/02/23 | 25.03 on 10/25/23 |
High | 30.03 on 03/12/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 98.17 on 03/28/24 | 34.53 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,492,047 | 62,674,768 | 21,344,668 | 4,783,572 | 7,002,653 |
Shares Outstanding, K | 65,700 | 285,912 | 255,319 | 50,095 | 220,140 |
Annual Sales | 2,308,530,000 | 15,320,200,000 | 11,479,000,000 | 2,191,000,000 | 5,184,100,000 |
Annual Net Income | 421,160,000 | 1,372,300,000 | -2,567,000,000 | 178,000,000 | 267,400,000 |
Last Quarter Sales | 477,130,000 | 3,938,400,000 | 2,703,000,000 | 473,000,000 | 1,297,300,000 |
Last Quarter Net Income | 44,950,000 | 405,200,000 | -2,610,000,000 | 26,000,000 | 73,100,000 |
60-Month Beta | 0.22 | 1.10 | 1.23 | 0.92 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | 0.64 on 02/28/24 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 0.45 on 01/30/24 | 0.43 on 02/08/24 |
Latest Earnings Date | 04/29/24 | 04/30/24 | 05/06/24 | 05/07/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.385 on 02/29/24 | N/A |
Next Ex-Dividends Date | N/A | 03/18/24 | 03/21/24 | 02/29/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 4.14 | 42.08 | 24.81 | 26.67 | 20.11 |