Daqo New Energy ADR (DQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DQ | ECL | ICL | CE | LTHM |
| Company | Daqo New Energy ADR | Ecolab Inc | Israel Chemicals Ltd | Celanese Corp | Livent Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.50 | 219.03 | 4.72 | 156.05 | 17.49 |
| High | 23.77 | 221.11 | 4.72 | 157.11 | 17.51 |
| Low | 23.25 | 218.81 | 4.59 | 154.02 | 15.68 |
| Last | 23.75 | 220.78 | 4.66 | 155.43 | 16.51 |
| Change | +0.74 | +1.12 | -0.06 | -0.62 | -1.54 |
| % Change | +3.22% | +0.51% | -1.27% | -0.40% | -8.53% |
| Volume | 575,800 | 710,400 | 613,700 | 597,900 | 52,566,500 |
| 20-Day Average Volume | 813,855 | 1,106,360 | 708,965 | 674,635 | 11,375,355 |
| Previous Close | 23.01 | 219.66 | 4.72 | 156.05 | 18.05 |
| Industry | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 25.04 | 223.58 | 4.94 | 161.35 | 16.43 |
| 20-Day Raw Stochastic | 26.11% | 25.19% | 7.98% | 12.64% | 60.91% |
| 20-Day Relative Strength | 47.62% | 49.15% | 40.53% | 45.65% | 51.66% |
| Weighted Alpha | -47.63 | +32.74 | -25.14 | +43.62 | -29.90 |
| Today's Opinion | 40% Sell | 56% Buy | 64% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 56% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 8% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.07% since 04/17/24 | +0.70% since 04/17/24 | -0.43% since 04/17/24 | +0.61% since 04/17/24 | -6.83% since 12/26/23 |
| Low | 21.90 on 04/22/24 | 217.05 on 04/19/24 | 4.59 on 04/24/24 | 153.01 on 04/18/24 | 15.68 on 01/03/24 |
| High | 23.77 on 04/24/24 | 221.11 on 04/24/24 | 4.75 on 04/19/24 | 157.11 on 04/24/24 | 18.77 on 12/28/23 |
| 1-Month | |||||
| %Chg | -13.54% since 03/22/24 | -3.70% since 03/22/24 | -12.57% since 03/22/24 | -6.03% since 03/22/24 | +15.29% since 12/01/23 |
| Low | 21.90 on 04/22/24 | 217.05 on 04/19/24 | 4.59 on 04/24/24 | 153.01 on 04/18/24 | 12.98 on 12/05/23 |
| High | 28.98 on 03/28/24 | 231.86 on 03/27/24 | 5.41 on 04/01/24 | 172.16 on 03/28/24 | 18.77 on 12/28/23 |
| 3-Month | |||||
| %Chg | +20.99% since 01/24/24 | +12.29% since 01/24/24 | +1.08% since 01/24/24 | +8.46% since 01/24/24 | -1.84% since 10/03/23 |
| Low | 17.30 on 02/05/24 | 195.49 on 02/05/24 | 4.44 on 02/05/24 | 137.63 on 02/21/24 | 12.76 on 11/13/23 |
| High | 30.03 on 03/12/24 | 231.86 on 03/27/24 | 5.54 on 03/07/24 | 172.16 on 03/28/24 | 18.96 on 10/12/23 |
| 6-Month | |||||
| %Chg | -3.92% since 10/24/23 | +37.77% since 10/24/23 | -5.86% since 10/24/23 | +33.80% since 10/24/23 | -41.47% since 07/03/23 |
| Low | 17.30 on 02/05/24 | 156.72 on 10/27/23 | 4.30 on 01/17/24 | 110.76 on 11/01/23 | 12.76 on 11/13/23 |
| High | 30.03 on 03/12/24 | 231.86 on 03/27/24 | 5.54 on 03/07/24 | 172.16 on 03/28/24 | 29.17 on 07/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,560,375 | 63,123,648 | 6,122,522 | 16,927,258 | 2,967,326 |
| Shares Outstanding, K | 65,700 | 285,912 | 1,313,846 | 108,906 | 179,729 |
| Annual Sales | 2,308,530,000 | 15,320,200,000 | 7,536,000,000 | 10,940,000,000 | 813,200,000 |
| Annual Net Income | 421,160,000 | 1,372,300,000 | 647,000,000 | 1,960,000,000 | 273,500,000 |
| Last Quarter Sales | 477,130,000 | 3,938,400,000 | 1,742,000,000 | 2,569,000,000 | 211,400,000 |
| Last Quarter Net Income | 44,950,000 | 405,200,000 | 67,000,000 | 698,000,000 | 87,400,000 |
| 60-Month Beta | 0.22 | 1.10 | 1.22 | 1.36 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/28/24 | 1.55 on 02/13/24 | 0.10 on 02/28/24 | 2.24 on 02/20/24 | 0.44 on 10/31/23 |
| Latest Earnings Date | 04/29/24 | 04/30/24 | 05/09/24 | 05/08/24 | 02/13/24 |
| Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.048 on 03/13/24 | 0.700 on 04/26/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/18/24 | 03/13/24 | 04/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.25 | 42.16 | 8.28 | 17.49 | 9.26 |