Daqo New Energy ADR (DQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DQ | ECL | CE | AXTA | NEU |
| Company | Daqo New Energy ADR | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Newmarket Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.37 | 219.56 | 154.51 | 30.93 | 571.59 |
| High | 24.03 | 220.88 | 154.52 | 31.08 | 574.45 |
| Low | 23.25 | 218.19 | 152.04 | 30.41 | 530.49 |
| Last | 23.56 | 219.79 | 153.89 | 30.93 | 533.59 |
| Change | -0.19 | -0.99 | -1.54 | -0.18 | -49.66 |
| % Change | -0.80% | -0.45% | -0.99% | -0.58% | -8.51% |
| Volume | 850,444 | 1,106,781 | 676,187 | 1,887,628 | 97,257 |
| 20-Day Average Volume | 771,367 | 1,101,944 | 683,899 | 2,016,826 | 42,128 |
| Previous Close | 23.75 | 220.78 | 155.43 | 31.11 | 583.25 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.88 | 222.98 | 160.56 | 32.37 | 599.75 |
| 20-Day Raw Stochastic | 23.42% | 18.87% | 9.19% | 12.61% | 2.87% |
| 20-Day Relative Strength | 46.93% | 47.44% | 43.58% | 37.33% | 22.63% |
| Weighted Alpha | -48.20 | +31.92 | +41.65 | -1.42 | +24.98 |
| Today's Opinion | 40% Sell | 40% Buy | 56% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 56% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 04/18/24 | +0.26% since 04/18/24 | -0.47% since 04/18/24 | -2.77% since 04/18/24 | -8.53% since 04/18/24 |
| Low | 21.90 on 04/22/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 530.49 on 04/25/24 |
| High | 24.03 on 04/25/24 | 221.11 on 04/24/24 | 157.11 on 04/24/24 | 31.42 on 04/19/24 | 594.53 on 04/22/24 |
| 1-Month | |||||
| %Chg | -11.40% since 03/25/24 | -3.21% since 03/25/24 | -8.35% since 03/25/24 | -7.48% since 03/25/24 | -15.33% since 03/25/24 |
| Low | 21.90 on 04/22/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 530.49 on 04/25/24 |
| High | 28.98 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 638.21 on 03/28/24 |
| 3-Month | |||||
| %Chg | +19.84% since 01/25/24 | +10.66% since 01/25/24 | +5.86% since 01/25/24 | -4.60% since 01/25/24 | -5.03% since 01/25/24 |
| Low | 17.30 on 02/05/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 530.49 on 04/25/24 |
| High | 30.03 on 03/12/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 650.00 on 03/04/24 |
| 6-Month | |||||
| %Chg | -1.09% since 10/25/23 | +38.52% since 10/25/23 | +36.26% since 10/25/23 | +21.53% since 10/25/23 | +21.74% since 10/25/23 |
| Low | 17.30 on 02/05/24 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 25.36 on 10/27/23 | 451.01 on 10/26/23 |
| High | 30.03 on 03/12/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 650.00 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,560,375 | 63,123,648 | 16,927,258 | 6,848,555 | 5,592,960 |
| Shares Outstanding, K | 65,700 | 285,912 | 108,906 | 220,140 | 9,589 |
| Annual Sales | 2,308,530,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 2,698,420,000 |
| Annual Net Income | 421,160,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 388,860,000 |
| Last Quarter Sales | 477,130,000 | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 643,350,000 |
| Last Quarter Net Income | 44,950,000 | 405,200,000 | 698,000,000 | 73,100,000 | 80,410,000 |
| 60-Month Beta | 0.22 | 1.10 | 1.36 | 1.51 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/28/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 | 8.38 on 01/31/24 |
| Latest Earnings Date | 04/29/24 | 04/30/24 | 05/08/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.700 on 04/26/24 | N/A | 2.500 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/18/24 | 04/26/24 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.25 | 42.16 | 17.49 | 19.74 | 14.51 |