Domino's Pizza Inc (DPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DPZ | MCD | SBUX | YUM | YUMC |
Company | Domino's Pizza Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Yum China Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 475.59 | 276.82 | 88.77 | 139.58 | 37.42 |
High | 483.51 | 277.27 | 88.81 | 140.88 | 38.51 |
Low | 471.61 | 274.24 | 87.32 | 139.35 | 37.42 |
Last | 481.24 | 276.87 | 87.98 | 140.11 | 38.36 |
Change | +9.96 | +1.29 | -0.20 | +1.05 | +1.13 |
% Change | +2.11% | +0.47% | -0.23% | +0.76% | +3.04% |
Volume | 494,376 | 2,363,300 | 4,247,607 | 1,492,824 | 1,975,536 |
20-Day Average Volume | 619,353 | 3,303,142 | 7,523,677 | 1,834,476 | 2,144,122 |
Previous Close | 471.28 | 275.58 | 88.18 | 139.06 | 37.23 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 490.70 | 272.58 | 87.80 | 137.97 | 38.45 |
20-Day Raw Stochastic | 27.54% | 64.07% | 46.29% | 91.84% | 45.96% |
20-Day Relative Strength | 53.46% | 48.67% | 44.54% | 60.98% | 47.63% |
Weighted Alpha | +52.28 | -6.01 | -21.26 | +5.08 | -36.55 |
Today's Opinion | 80% Buy | 40% Sell | 88% Sell | 100% Buy | 72% Sell |
Previous Opinion | 80% Buy | 40% Sell | 88% Sell | 96% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.64% since 04/16/24 | +4.29% since 04/16/24 | +2.99% since 04/16/24 | +2.07% since 04/16/24 | +4.15% since 04/16/24 |
Low | 469.17 on 04/22/24 | 265.52 on 04/17/24 | 85.34 on 04/17/24 | 137.16 on 04/18/24 | 36.58 on 04/18/24 |
High | 490.33 on 04/17/24 | 277.10 on 04/23/24 | 88.81 on 04/23/24 | 140.88 on 04/23/24 | 38.51 on 04/23/24 |
1-Month | |||||
%Chg | +4.42% since 03/22/24 | -2.06% since 03/22/24 | -3.02% since 03/22/24 | +3.39% since 03/22/24 | +1.60% since 03/22/24 |
Low | 458.01 on 03/25/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 36.52 on 04/16/24 |
High | 508.44 on 04/03/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 141.42 on 04/02/24 | 40.79 on 04/02/24 |
3-Month | |||||
%Chg | +12.44% since 01/23/24 | -7.74% since 01/23/24 | -4.35% since 01/23/24 | +6.91% since 01/23/24 | +7.02% since 01/23/24 |
Low | 412.84 on 01/25/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 33.88 on 01/31/24 |
High | 508.44 on 04/03/24 | 302.04 on 01/24/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 44.24 on 02/29/24 |
6-Month | |||||
%Chg | +37.43% since 10/23/23 | +8.66% since 10/23/23 | -6.61% since 10/23/23 | +18.60% since 10/23/23 | -25.36% since 10/23/23 |
Low | 332.13 on 11/01/23 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 33.55 on 01/22/24 |
High | 508.44 on 04/03/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 53.83 on 10/24/23 |
Key Statistics | |||||
Market Capitalization, $K | 16,414,206 | 198,694,544 | 99,837,392 | 39,145,392 | 14,595,202 |
Shares Outstanding, K | 34,829 | 721,005 | 1,132,200 | 281,500 | 392,028 |
Annual Sales | 4,479,360,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 10,978,000,000 |
Annual Net Income | 519,120,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 827,000,000 |
Last Quarter Sales | 1,402,970,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,493,000,000 |
Last Quarter Net Income | 157,290,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 97,000,000 |
60-Month Beta | 0.86 | 0.71 | 0.98 | 1.10 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | 4.48 on 02/26/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.25 on 02/06/24 |
Latest Earnings Date | 04/29/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/29/24 |
Most Recent Dividend | 1.510 on 03/14/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.160 on 03/04/24 |
Next Ex-Dividends Date | 03/14/24 | 02/29/24 | 05/16/24 | 02/20/24 | 03/04/24 |
Ratios | |||||
Price/Earnings ttm | 32.28 | 22.78 | 23.68 | 26.79 | 18.55 |