Ault Global Hldg Inc (DPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPW | DHR | HON | GE | MMM |
| Company | Ault Global Hldg Inc | Danaher Corp | Honeywell International Inc | General Electric Company | 3M Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.6800 | 219.00 | 196.04 | 119.10 | 103.37 |
| High | 1.6900 | 220.00 | 197.23 | 120.82 | 104.91 |
| Low | 1.5900 | 215.68 | 193.01 | 118.98 | 103.00 |
| Last | 1.6000 | 217.49 | 194.61 | 120.59 | 103.37 |
| Change | unch | -1.43 | -3.18 | +1.11 | +0.09 |
| % Change | unch | -0.65% | -1.61% | +0.93% | +0.09% |
| Volume | 1,606,300 | 2,527,500 | 4,545,300 | 3,930,900 | 3,444,000 |
| 20-Day Average Volume | 5,486,250 | 2,698,375 | 2,542,560 | 3,880,355 | 3,414,475 |
| Previous Close | 1.6000 | 218.92 | 197.79 | 119.48 | 103.28 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7995 | 215.00 | 193.22 | 119.32 | 97.81 |
| 20-Day Raw Stochastic | 25.64% | 76.16% | 70.81% | 73.56% | 88.38% |
| 20-Day Relative Strength | 38.76% | 55.30% | 57.12% | 59.74% | 66.59% |
| Weighted Alpha | -51.97 | -6.60 | -5.70 | +76.70 | -12.20 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | 64% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 12/03/21 | -2.68% since 12/01/23 | -1.60% since 12/01/23 | -1.56% since 12/01/23 | +3.53% since 12/01/23 |
| Low | 1.4000 on 12/06/21 | 215.68 on 12/08/23 | 193.01 on 12/08/23 | 118.17 on 12/07/23 | 100.23 on 12/04/23 |
| High | 1.7700 on 12/08/21 | 222.85 on 12/04/23 | 199.13 on 12/06/23 | 122.58 on 12/06/23 | 104.91 on 12/08/23 |
| 1-Month | |||||
| %Chg | -23.08% since 11/10/21 | +10.50% since 11/08/23 | +5.41% since 11/08/23 | +5.92% since 11/08/23 | +11.97% since 11/08/23 |
| Low | 1.4000 on 12/06/21 | 192.35 on 11/10/23 | 183.20 on 11/09/23 | 112.93 on 11/09/23 | 91.65 on 11/09/23 |
| High | 2.1800 on 11/15/21 | 225.36 on 11/29/23 | 199.13 on 12/06/23 | 123.25 on 12/01/23 | 104.91 on 12/08/23 |
| 3-Month | |||||
| %Chg | -42.65% since 09/10/21 | -1.22% since 09/08/23 | +5.47% since 09/08/23 | +7.94% since 09/08/23 | -2.70% since 09/08/23 |
| Low | 1.4000 on 12/06/21 | 182.09 on 10/30/23 | 174.88 on 10/26/23 | 105.53 on 10/20/23 | 85.35 on 10/23/23 |
| High | 2.8100 on 09/13/21 | 230.56 on 09/15/23 | 199.13 on 12/06/23 | 123.25 on 12/01/23 | 108.80 on 09/12/23 |
| 6-Month | |||||
| %Chg | -45.58% since 06/10/21 | +4.21% since 06/08/23 | -1.79% since 06/08/23 | +13.69% since 06/08/23 | +2.59% since 06/08/23 |
| Low | 1.4000 on 12/06/21 | 182.09 on 10/30/23 | 174.88 on 10/26/23 | 102.64 on 06/23/23 | 85.35 on 10/23/23 |
| High | 3.7000 on 06/15/21 | 239.02 on 09/01/23 | 210.87 on 07/12/23 | 123.25 on 12/01/23 | 113.14 on 07/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,080 | 160,709,248 | 128,296,832 | 131,248,464 | 57,093,008 |
| Shares Outstanding, K | 81,925 | 738,927 | 659,251 | 1,088,386 | 552,317 |
| Annual Sales | 23,870,000 | 31,471,000,000 | 35,466,000,000 | 76,555,000,000 | 34,229,000,000 |
| Annual Net Income | -32,730,000 | 7,209,000,000 | 4,966,000,000 | 225,000,000 | 5,777,000,000 |
| Last Quarter Sales | 62,130,000 | 6,873,000,000 | 9,212,000,000 | 17,346,000,000 | 8,312,000,000 |
| Last Quarter Net Income | 42,220,000 | 1,129,000,000 | 1,514,000,000 | 349,000,000 | -2,075,000,000 |
| 60-Month Beta | 5.09 | 0.84 | 1.04 | 1.28 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/19/21 | 2.02 on 10/24/23 | 2.27 on 10/26/23 | 0.82 on 10/24/23 | 2.68 on 10/24/23 |
| Latest Earnings Date | 11/18/21 | 01/23/24 | 02/01/24 | 01/23/24 | 01/23/24 |
| Most Recent Dividend | 0.009 on 04/06/11 | 0.270 on 10/11/23 | 1.080 on 11/09/23 | 0.080 on 09/25/23 | 1.500 on 11/16/23 |
| Next Ex-Dividends Date | N/A | 12/28/23 | 11/09/23 | 09/25/23 | 11/16/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.54 | 21.76 | 39.69 | 11.35 |
