Ault Global Hldg Inc (DPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPW | DHR | HON | GE | MMM |
| Company | Ault Global Hldg Inc | Danaher Corp | Honeywell International Inc | General Electric Company | 3M Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.6800 | 249.93 | 199.46 | 158.09 | 91.59 |
| High | 1.6900 | 250.64 | 200.14 | 161.48 | 92.00 |
| Low | 1.5900 | 245.28 | 190.49 | 157.12 | 90.65 |
| Last | 1.6000 | 245.83 | 192.77 | 160.80 | 91.38 |
| Change | unch | -4.58 | -2.02 | +1.61 | -0.64 |
| % Change | unch | -1.83% | -1.04% | +1.01% | -0.70% |
| Volume | 1,606,300 | 1,551,409 | 3,092,697 | 4,366,402 | 2,020,549 |
| 20-Day Average Volume | 5,486,250 | 2,763,968 | 2,800,094 | 9,911,786 | 4,494,502 |
| Previous Close | 1.6000 | 250.41 | 194.79 | 159.19 | 92.02 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7995 | 243.79 | 196.19 | 152.34 | 91.91 |
| 20-Day Raw Stochastic | 25.64% | 63.36% | 21.36% | 92.14% | 53.97% |
| 20-Day Relative Strength | 38.76% | 51.79% | 44.08% | 65.92% | 58.79% |
| Weighted Alpha | -51.97 | +18.99 | -3.07 | +122.96 | +9.27 |
| Today's Opinion | 100% Sell | 64% Buy | 40% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 40% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 96% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 12/03/21 | +4.59% since 04/18/24 | +1.21% since 04/18/24 | +5.48% since 04/18/24 | +0.30% since 04/18/24 |
| Low | 1.4000 on 12/06/21 | 234.02 on 04/19/24 | 190.49 on 04/25/24 | 146.78 on 04/19/24 | 90.66 on 04/25/24 |
| High | 1.7700 on 12/08/21 | 256.72 on 04/23/24 | 200.00 on 04/25/24 | 163.65 on 04/23/24 | 94.04 on 04/23/24 |
| 1-Month | |||||
| %Chg | -23.08% since 11/10/21 | -0.24% since 03/25/24 | -2.56% since 03/25/24 | +16.23% since 03/25/24 | +5.02% since 03/25/24 |
| Low | 1.4000 on 12/06/21 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 133.99 on 04/02/24 | 85.33 on 03/26/24 |
| High | 2.1800 on 11/15/21 | 256.72 on 04/23/24 | 206.82 on 03/28/24 | 163.65 on 04/23/24 | 95.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -42.65% since 09/10/21 | +8.71% since 01/25/24 | -4.52% since 01/25/24 | +55.20% since 01/25/24 | +14.71% since 01/25/24 |
| Low | 1.4000 on 12/06/21 | 230.74 on 04/18/24 | 189.66 on 02/01/24 | 103.75 on 01/29/24 | 75.40 on 03/04/24 |
| High | 2.8100 on 09/13/21 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 163.65 on 04/23/24 | 95.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | -45.58% since 06/10/21 | +28.32% since 10/25/23 | +8.59% since 10/25/23 | +81.34% since 10/25/23 | +23.17% since 10/25/23 |
| Low | 1.4000 on 12/06/21 | 182.09 on 10/30/23 | 174.88 on 10/26/23 | 84.58 on 10/27/23 | 72.47 on 10/27/23 |
| High | 3.7000 on 06/15/21 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 163.65 on 04/23/24 | 95.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,080 | 185,439,616 | 126,844,320 | 174,037,184 | 50,920,280 |
| Shares Outstanding, K | 81,925 | 740,544 | 651,185 | 1,093,267 | 553,361 |
| Annual Sales | 23,870,000 | 23,890,000,000 | 36,662,000,000 | 67,954,000,000 | 32,681,000,000 |
| Annual Net Income | -32,730,000 | 4,764,000,000 | 5,658,000,000 | 9,480,000,000 | -6,995,000,000 |
| Last Quarter Sales | 62,130,000 | 2,693,000,000 | 9,440,000,000 | 19,423,000,000 | 8,013,000,000 |
| Last Quarter Net Income | 42,220,000 | 1,079,000,000 | 1,263,000,000 | 1,591,000,000 | 945,000,000 |
| 60-Month Beta | 5.09 | 0.83 | 1.02 | 1.29 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/19/21 | 1.92 on 04/23/24 | 2.60 on 02/01/24 | 0.82 on 04/23/24 | 2.42 on 01/23/24 |
| Latest Earnings Date | 11/18/21 | 04/23/24 | 04/25/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.009 on 04/06/11 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 0.280 on 04/12/24 | 17.388 on 04/01/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 02/29/24 | 04/12/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.33 | 21.39 | 48.54 | 10.06 |