(DPSGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPSGY | EXPD | ZTO | CHRW | HTZ |
| Company | Symbol not found | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Hertz Global Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 49.3300 | 112.65 | 20.80 | 69.84 | 5.49 |
| High | 49.4700 | 113.80 | 21.24 | 70.98 | 5.96 |
| Low | 49.1500 | 111.98 | 20.59 | 69.66 | 5.47 |
| Last | 49.3300 | 112.87 | 21.07 | 70.94 | 5.80 |
| Change | unch | -0.20 | +0.83 | +0.59 | +0.34 |
| % Change | unch | -0.18% | +4.10% | +0.84% | +6.23% |
| Volume | 13,800 | 1,377,300 | 7,557,231 | 1,136,000 | 10,813,199 |
| 20-Day Average Volume | N/A | 1,111,385 | 4,881,135 | 1,214,190 | 5,847,120 |
| Previous Close | N/A | 113.07 | 20.24 | 70.35 | 5.46 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 117.04 | 20.51 | 71.46 | 6.94 |
| 20-Day Raw Stochastic | N/A | 8.53% | 61.08% | 52.66% | 12.70% |
| 20-Day Relative Strength | N/A | 36.98% | 55.97% | 45.05% | 34.66% |
| Weighted Alpha | N/A | -4.52 | -20.71 | -30.45 | -68.29 |
| Today's Opinion | N/A | 88% Sell | 8% Buy | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 24% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 8% Buy | 8% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/30/23 | -1.29% since 04/17/24 | +9.11% since 04/17/24 | +3.10% since 04/17/24 | -9.23% since 04/17/24 |
| Low | 49.1500 on 07/03/23 | 111.98 on 04/24/24 | 19.66 on 04/19/24 | 68.98 on 04/18/24 | 5.45 on 04/23/24 |
| High | 49.4700 on 07/03/23 | 116.04 on 04/19/24 | 21.24 on 04/24/24 | 71.89 on 04/22/24 | 6.35 on 04/18/24 |
| 1-Month | |||||
| %Chg | N/A since 06/30/23 | -7.25% since 03/22/24 | +0.24% since 03/22/24 | -4.74% since 03/22/24 | -20.55% since 03/22/24 |
| Low | 49.1500 on 07/03/23 | 111.98 on 04/24/24 | 19.21 on 04/16/24 | 65.00 on 04/17/24 | 5.45 on 04/23/24 |
| High | 49.4700 on 07/03/23 | 122.41 on 03/28/24 | 22.25 on 04/02/24 | 76.28 on 03/28/24 | 8.20 on 03/28/24 |
| 3-Month | |||||
| %Chg | N/A since 06/30/23 | -11.25% since 01/24/24 | +20.54% since 01/24/24 | -17.10% since 01/24/24 | -31.68% since 01/24/24 |
| Low | 49.1500 on 07/03/23 | 111.98 on 04/24/24 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 5.45 on 04/23/24 |
| High | 49.4700 on 07/03/23 | 131.17 on 01/25/24 | 22.82 on 03/20/24 | 87.68 on 01/26/24 | 9.07 on 02/07/24 |
| 6-Month | |||||
| %Chg | N/A since 06/30/23 | +0.62% since 10/24/23 | -11.43% since 10/24/23 | -15.30% since 10/24/23 | -43.85% since 10/24/23 |
| Low | 49.1500 on 07/03/23 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 5.45 on 04/23/24 |
| High | 49.4700 on 07/03/23 | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 89.71 on 01/05/24 | 10.82 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,122,836 | 16,042,710 | 12,280,965 | 8,230,528 | 1,668,614 |
| Shares Outstanding, K | 1,239,060 | 141,883 | 606,767 | 116,994 | 305,607 |
| Annual Sales | 102,579,500,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 9,371,000,000 |
| Annual Net Income | 5,646,240,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 616,000,000 |
| Last Quarter Sales | 23,098,490,000 | 2,277,770,000 | 1,495,720,000 | 4,221,890,000 | 2,184,000,000 |
| Last Quarter Net Income | 977,870,000 | 158,720,000 | 308,780,000 | 30,970,000 | -348,000,000 |
| 60-Month Beta | 1.33 | 0.99 | -0.04 | 0.72 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/03/23 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.50 on 01/31/24 | -1.36 on 02/06/24 |
| Latest Earnings Date | 08/04/23 | 05/07/24 | 05/15/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 1.449 on 05/05/23 | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.610 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 05/05/23 | 11/30/23 | 04/09/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 22.82 | 13.49 | 21.98 | 13.11 |