Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dr Pepper Snapple Group Inc (DPS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 120.19 42.40 100.31 84.67 49.95
High 120.68 42.47 100.58 84.75 50.29
Low 119.51 42.19 99.77 83.56 49.23
Last 120.44 42.35 100.14 83.75 49.75
Change +0.20 -0.05 -0.31 -1.19 -0.26
% Change +0.17% -0.12% -0.31% -1.40% -0.52%
Volume 167,812 2,996,582 838,254 174,466 1,539,291
20-Day Average Volume 875,211 11,158,864 5,267,348 483,608 4,124,544
Previous Close 120.24 42.40 100.45 84.94 50.01
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 119.58 42.23 98.40 87.75 51.07
20-Day Raw Stochastic 92.27% 37.72% 58.49% 8.90% 22.34%
20-Day Relative Strength 60.72% 45.47% 44.51% 36.83% 37.36%
Weighted Alpha +29.50 -8.84 -17.69 -15.84 -11.90
Today's Opinion 80% Buy 40% Sell 16% Sell 72% Sell 80% Sell
Previous Opinion 72% Buy 32% Sell 16% Sell 72% Sell 72% Sell
Last Month's Opinion 48% Buy 88% Sell 100% Sell 40% Sell 96% Sell
Performance  
5-Days  
%Chg +0.88% since 05/17/18 -0.01% since 05/17/18 +2.19% since 05/17/18 -1.18% since 05/17/18 +2.17% since 05/17/18
Low 119.06 on 05/18/18 41.93 on 05/23/18 97.32 on 05/18/18 82.27 on 05/18/18 48.30 on 05/18/18
High 120.68 on 05/24/18 42.60 on 05/22/18 100.60 on 05/23/18 85.85 on 05/23/18 50.40 on 05/21/18
1-Month  
%Chg +1.38% since 04/24/18 -1.80% since 04/24/18 -1.36% since 04/24/18 -9.04% since 04/24/18 -10.95% since 04/24/18
Low 117.51 on 05/08/18 41.45 on 05/15/18 95.94 on 05/09/18 82.27 on 05/18/18 47.61 on 05/17/18
High 120.68 on 05/24/18 43.69 on 04/30/18 104.08 on 04/26/18 96.89 on 04/30/18 56.63 on 04/30/18
3-Month  
%Chg +4.39% since 02/23/18 -3.96% since 02/23/18 -8.77% since 02/23/18 -11.02% since 02/23/18 -24.67% since 02/23/18
Low 115.00 on 03/02/18 41.45 on 05/15/18 95.94 on 05/09/18 82.27 on 05/18/18 47.61 on 05/17/18
High 121.26 on 04/20/18 45.09 on 03/12/18 113.90 on 03/13/18 100.02 on 04/18/18 66.35 on 02/26/18
6-Month  
%Chg +39.13% since 11/24/17 -7.81% since 11/24/17 -13.66% since 11/24/17 -7.58% since 11/24/17 -19.64% since 11/24/17
Low 86.41 on 11/27/17 41.45 on 05/15/18 95.94 on 05/09/18 82.27 on 05/18/18 47.61 on 05/17/18
High 126.65 on 01/29/18 48.62 on 01/26/18 122.51 on 01/23/18 100.17 on 01/25/18 70.21 on 01/29/18
Key Statistics  
Market Capitalization, $K 21,669,652 180,874,592 142,423,024 30,393,232 28,139,626
Shares Outstanding, K 180,220 4,265,910 1,417,850 357,820 562,680
Annual Sales, $M 6,690 35,410 63,525 23,445 3,369
Annual Net Income, $M 1,076,000,000 1,248,000,000 4,857,000,000 2,160,000,000 820,680,000
Last Quarter Sales, $M 1,594 7,626 12,562 6,159 851
Last Quarter Net Income, $M 159 1,368 1,343 79 216
36-Month Beta 0.74 0.72 0.67 0.53 1.24
Per-Share Information  
Most Recent Earnings 2.81 on 02/14/18 0.47 on 04/24/18 0.96 on 04/26/18 N/A 0.38 on 05/08/18
Latest Earnings Date 04/25/18 04/24/18 07/10/18 04/26/18 05/08/18
Most Recent Dividend 0.580 on 03/20/18 0.390 on 03/14/18 0.805 on 03/01/18 0.709 on 05/02/18 N/A
Next Ex-Dividends Date 03/20/18 06/14/18 05/31/18 05/02/18 N/A
Ratios  
Price/Earnings ttm 26.64 21.67 19.03 14.07 32.47
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar