Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dr Pepper Snapple Group Inc (DPS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 86.81 46.34 114.73 86.56 61.98
High 87.29 46.38 115.14 88.20 62.64
Low 86.54 45.25 114.53 84.68 61.74
Last 87.26 45.71 114.68 87.57 62.17
Change +0.14 -0.84 -0.55 +0.74 +0.17
% Change +0.16% -1.80% -0.48% +0.85% +0.27%
Volume 668,400 19,719,602 2,646,300 826,100 1,801,700
20-Day Average Volume 1,455,410 9,604,120 3,208,825 604,520 2,247,730
Previous Close 87.12 46.55 115.23 86.83 62.00
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 86.42 46.20 111.74 87.61 58.74
20-Day Raw Stochastic 48.73% 20.63% 78.55% 42.99% 90.87%
20-Day Relative Strength 48.66% 46.29% 58.18% 40.20% 74.78%
Weighted Alpha +0.10 +10.70 +10.80 +5.50 +52.90
Today's Opinion 32% Sell 8% Sell 40% Buy 64% Sell 96% Buy
Previous Opinion 32% Sell 88% Buy 48% Buy 64% Sell 96% Buy
Last Month's Opinion 16% Sell 80% Buy 16% Sell 100% Sell 72% Buy
Performance  
5-Days  
%Chg +1.09% since 11/10/17 -1.78% since 11/10/17 +1.71% since 11/10/17 +1.79% since 11/10/17 +1.65% since 11/10/17
Low 86.38 on 11/13/17 45.25 on 11/17/17 112.64 on 11/13/17 84.68 on 11/17/17 60.84 on 11/13/17
High 88.25 on 11/15/17 47.48 on 11/14/17 116.19 on 11/14/17 88.28 on 11/14/17 62.80 on 11/14/17
1-Month  
%Chg -2.36% since 10/17/17 -1.74% since 10/17/17 +2.22% since 10/17/17 -5.87% since 10/17/17 +10.00% since 10/17/17
Low 83.23 on 10/25/17 45.25 on 11/17/17 109.15 on 11/07/17 84.32 on 11/03/17 55.83 on 10/19/17
High 91.50 on 10/23/17 47.48 on 11/14/17 116.19 on 11/14/17 92.91 on 10/18/17 62.80 on 11/14/17
3-Month  
%Chg -4.86% since 08/17/17 -0.33% since 08/17/17 -3.13% since 08/17/17 -12.73% since 08/17/17 +15.75% since 08/17/17
Low 83.23 on 10/25/17 44.38 on 09/27/17 106.19 on 10/04/17 84.32 on 11/03/17 53.43 on 08/18/17
High 92.69 on 09/12/17 47.48 on 11/14/17 118.70 on 08/22/17 102.36 on 08/21/17 62.80 on 11/14/17
6-Month  
%Chg -3.39% since 05/17/17 +4.05% since 05/17/17 +0.83% since 05/17/17 -4.22% since 05/17/17 +32.84% since 05/17/17
Low 83.23 on 10/25/17 43.64 on 05/18/17 106.19 on 10/04/17 84.32 on 11/03/17 46.66 on 05/19/17
High 96.75 on 06/20/17 47.48 on 11/14/17 119.39 on 08/17/17 103.82 on 07/24/17 62.80 on 11/14/17
Key Statistics  
Market Capitalization, $K 15,728,645 198,334,176 163,873,200 31,069,512 34,965,520
Shares Outstanding, K 180,540 4,260,670 1,422,140 357,820 563,960
Annual Sales, $M 6,440 41,863 62,799 19,377 3,049
Annual Net Income, $M 847,000,000 6,527,000,000 6,329,000,000 1,025,000,000 712,690,000
Last Quarter Sales, $M 1,740 9,078 16,240 6,443 909
Last Quarter Net Income, $M 203 1,447 2,144 1,824 219
36-Month Beta 0.57 0.70 0.66 0.52 0.91
Per-Share Information  
Most Recent Earnings 1.10 on 10/25/17 0.50 on 10/25/17 1.48 on 10/04/17 N/A 0.40 on 11/08/17
Latest Earnings Date 10/25/17 10/25/17 10/04/17 10/26/17 11/08/17
Most Recent Dividend 0.58 on 09/13/17 0.37 on 09/14/17 0.81 on 08/30/17 0.67 on 11/03/17 N/A
Next Ex-Dividends Date 09/13/17 11/30/17 08/30/17 11/03/17 N/A
Ratios  
Price/Earnings ttm 19.85 24.77 22.48 12.22 41.90
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart