Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dr Pepper Snapple Group Inc (DPS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 89.32 45.45 112.56 99.39 55.62
High 89.75 45.63 112.87 100.34 56.04
Low 88.31 45.37 111.81 99.23 55.47
Last 88.74 45.49 111.85 99.65 55.81
Change -0.76 +0.09 -0.95 +0.30 +0.24
% Change -0.85% +0.20% -0.84% +0.30% +0.43%
Volume 1,360,900 8,024,800 3,746,200 258,200 1,127,300
20-Day Average Volume 1,067,805 9,730,265 3,406,090 327,820 1,901,455
Previous Close 89.50 45.40 112.80 99.35 55.57
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 91.25 45.94 115.00 99.01 56.06
20-Day Raw Stochastic 9.82% 13.87% 0.73% 69.09% 38.72%
20-Day Relative Strength 36.05% 45.95% 34.00% 51.72% 57.00%
Weighted Alpha -3.86 +8.47 +2.33 +13.07 +20.73
Today's Opinion 88% Sell 16% Sell 88% Sell 32% Buy 16% Buy
Previous Opinion 80% Sell 16% Sell 88% Sell 16% Buy 8% Buy
Last Month's Opinion 40% Sell 32% Buy 48% Buy 72% Buy 96% Buy
Performance  
5-Days  
%Chg -3.06% since 09/15/17 -1.49% since 09/15/17 -2.61% since 09/15/17 +2.25% since 09/15/17 -0.66% since 09/15/17
Low 88.31 on 09/22/17 45.36 on 09/21/17 111.81 on 09/22/17 96.23 on 09/18/17 55.20 on 09/20/17
High 92.00 on 09/19/17 46.24 on 09/18/17 115.23 on 09/18/17 100.34 on 09/22/17 56.80 on 09/18/17
1-Month  
%Chg -3.47% since 08/22/17 -0.24% since 08/22/17 -5.15% since 08/22/17 -1.26% since 08/22/17 +0.78% since 08/22/17
Low 88.31 on 09/22/17 45.25 on 08/29/17 111.81 on 09/22/17 96.23 on 09/18/17 54.78 on 08/24/17
High 92.69 on 09/12/17 46.98 on 09/13/17 118.12 on 08/23/17 101.62 on 08/24/17 57.25 on 09/06/17
3-Month  
%Chg -3.86% since 06/22/17 +0.93% since 06/22/17 -3.70% since 06/22/17 +3.20% since 06/22/17 +9.75% since 06/22/17
Low 88.31 on 09/22/17 44.15 on 07/11/17 111.81 on 09/22/17 95.66 on 07/05/17 49.03 on 07/05/17
High 93.76 on 07/27/17 46.98 on 09/13/17 119.39 on 08/17/17 103.82 on 07/24/17 57.25 on 09/06/17
6-Month  
%Chg -8.50% since 03/22/17 +7.34% since 03/22/17 -0.15% since 03/22/17 +12.60% since 03/22/17 +18.42% since 03/22/17
Low 88.31 on 09/22/17 41.91 on 03/24/17 111.34 on 04/26/17 86.77 on 04/26/17 44.35 on 05/02/17
High 99.47 on 04/18/17 46.98 on 09/13/17 119.39 on 08/17/17 103.82 on 07/24/17 57.25 on 09/06/17
Key Statistics  
Market Capitalization, $K 16,126,719 194,028,496 159,443,296 35,656,764 31,709,568
Shares Outstanding, K 181,730 4,265,300 1,425,510 357,820 568,170
Annual Sales, $M 6,440 41,863 62,799 19,377 3,049
Annual Net Income, $M 847,000,000 6,527,000,000 6,329,000,000 1,025,000,000 712,690,000
Last Quarter Sales, $M 1,797 9,702 15,710 6,188 907
Last Quarter Net Income, $M 188 1,371 2,105 251 223
36-Month Beta 0.61 0.71 0.68 0.58 0.99
Per-Share Information  
Most Recent Earnings 1.25 on 07/27/17 0.59 on 07/26/17 1.50 on 07/11/17 N/A 0.39 on 08/08/17
Latest Earnings Date 10/26/17 10/25/17 10/04/17 10/27/17 11/02/17
Most Recent Dividend 0.58 on 09/13/17 0.37 on 09/14/17 0.81 on 08/30/17 0.67 on 05/02/17 N/A
Next Ex-Dividends Date 09/13/17 09/14/17 08/30/17 05/02/17 N/A
Ratios  
Price/Earnings ttm 20.02 24.15 22.38 36.93 39.69
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.