Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dr Pepper Snapple Group Inc (DPS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 95.50 46.61 117.52 95.81 64.81
High 95.51 46.73 119.23 98.19 65.93
Low 94.82 46.61 117.52 95.32 64.81
Last Price 95.51 46.63 118.97 98.01 65.89
Change +0.60 +0.10 +1.11 +0.51 +1.33
% Change +0.63% +0.21% +0.94% +0.52% +2.06%
Volume 1,462,200 4,980 1,157 640,000 100
20-Day Average Volume 1,217,910 9,156,719 3,356,928 363,690 1,780,830
Previous Close 95.24 46.53 117.86 95.33 64.56
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 95.60 45.97 118.30 94.15 63.85
20-Day Raw Stochastic 37.79% 99.22% 27.21% 82.73% 65.56%
20-Day Relative Strength 57.12% 57.77% 51.59% 58.74% 60.31%
Weighted Alpha +5.60 +11.67 +11.58 +23.80 +50.26
Today's Opinion 16% Buy 88% Buy 8% Buy 80% Buy 88% Buy
Previous Opinion 24% Buy 72% Buy 8% Buy 56% Buy 88% Buy
Last Month's Opinion 80% Buy Hold 80% Buy 64% Buy 80% Buy
Performance  
5-Days  
%Chg -0.64% since 01/09/18 +1.17% since 01/10/18 +0.03% since 01/10/18 +1.45% since 01/09/18 +1.92% since 01/10/18
Low 94.61 on 01/10/18 45.86 on 01/11/18 116.38 on 01/11/18 92.12 on 01/11/18 63.44 on 01/11/18
High 96.16 on 01/11/18 46.62 on 01/16/18 118.35 on 01/16/18 99.02 on 01/16/18 64.81 on 01/17/18
1-Month  
%Chg +1.05% since 12/15/17 +0.91% since 12/15/17 -1.43% since 12/15/17 +4.01% since 12/15/17 +1.25% since 12/15/17
Low 93.45 on 12/19/17 45.34 on 01/03/18 116.38 on 01/11/18 90.22 on 12/26/17 62.24 on 01/03/18
High 97.84 on 12/29/17 46.62 on 01/16/18 120.57 on 12/29/17 99.02 on 01/16/18 66.16 on 01/10/18
3-Month  
%Chg +5.89% since 10/16/17 +0.19% since 10/17/17 +4.75% since 10/17/17 +4.73% since 10/16/17 +14.67% since 10/17/17
Low 83.23 on 10/25/17 44.92 on 12/11/17 109.15 on 11/07/17 84.32 on 11/03/17 55.83 on 10/19/17
High 97.84 on 12/29/17 47.48 on 11/14/17 120.57 on 12/29/17 99.02 on 01/16/18 66.16 on 01/10/18
6-Month  
%Chg +5.08% since 07/14/17 +4.20% since 07/17/17 +2.25% since 07/17/17 -5.25% since 07/14/17 +25.75% since 07/17/17
Low 83.23 on 10/25/17 44.31 on 07/26/17 106.19 on 10/04/17 84.32 on 11/03/17 50.79 on 08/09/17
High 97.84 on 12/29/17 47.48 on 11/14/17 120.57 on 12/29/17 103.82 on 07/24/17 66.16 on 01/10/18
Key Statistics  
Market Capitalization, $K 17,135,052 198,248,960 167,613,424 34,887,452 36,409,256
Shares Outstanding, K 180,540 4,260,670 1,422,140 357,820 563,960
Annual Sales, $M 6,440 41,863 62,799 19,377 3,049
Annual Net Income, $M 847,000,000 6,527,000,000 6,329,000,000 1,025,000,000 712,690,000
Last Quarter Sales, $M 1,740 9,078 16,240 6,443 909
Last Quarter Net Income, $M 203 1,447 2,144 1,824 219
36-Month Beta 0.59 0.70 0.68 0.54 0.94
Per-Share Information  
Most Recent Earnings 1.10 on 10/25/17 0.50 on 10/25/17 1.48 on 10/04/17 N/A 0.40 on 11/08/17
Latest Earnings Date 02/13/18 02/16/18 02/13/18 02/26/18 03/07/18
Most Recent Dividend 0.58 on 12/13/17 0.37 on 11/30/17 0.81 on 11/30/17 0.67 on 11/03/17 N/A
Next Ex-Dividends Date 12/13/17 11/30/17 11/30/17 11/03/17 N/A
Ratios  
Price/Earnings ttm 21.65 24.42 22.93 13.41 43.38
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.