Dr Pepper Snapple Group Inc (DPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DPS | KO | PEP | FMX | MNST |
Company | Dr Pepper Snapple Group Inc | Coca-Cola Company | Pepsico Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Monster Beverage Cp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 123.36 | 61.87 | 178.28 | 115.05 | 52.28 |
High | 123.77 | 62.59 | 180.63 | 115.70 | 54.06 |
Low | 122.43 | 61.55 | 176.75 | 113.62 | 51.98 |
Last | 123.66 | 61.94 | 177.70 | 115.82 | 52.95 |
Change | +0.74 | +0.39 | +0.29 | -0.08 | -1.38 |
% Change | +0.60% | +0.63% | +0.16% | -0.07% | -2.54% |
Volume | 5,536,500 | 10,091,283 | 4,740,639 | 631,399 | 3,925,840 |
20-Day Average Volume | 6,039,500 | 13,065,405 | 5,507,231 | 756,856 | 5,625,245 |
Previous Close | 122.92 | 61.55 | 177.41 | 115.90 | 54.33 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 121.75 | 59.72 | 171.34 | 123.47 | 55.08 |
20-Day Raw Stochastic | 87.36% | 85.62% | 80.75% | 9.92% | 10.17% |
20-Day Relative Strength | 61.69% | 63.05% | 61.71% | 31.43% | 34.23% |
Weighted Alpha | +34.30 | +0.51 | -2.90 | +10.00 | -8.01 |
Today's Opinion | N/A | 80% Buy | 56% Buy | 40% Sell | 40% Sell |
Previous Opinion | N/A | 72% Buy | 56% Buy | 40% Sell | 40% Sell |
Last Month's Opinion | N/A | 100% Buy | 24% Sell | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.02% since 07/02/18 | +5.11% since 04/18/24 | +3.22% since 04/18/24 | -3.12% since 04/18/24 | -1.23% since 04/18/24 |
Low | 122.43 on 07/09/18 | 58.99 on 04/19/24 | 167.65 on 04/24/24 | 113.62 on 04/25/24 | 51.98 on 04/25/24 |
High | 124.36 on 07/06/18 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 120.77 on 04/19/24 | 54.87 on 04/24/24 |
1-Month | |||||
%Chg | +2.61% since 06/08/18 | +2.52% since 03/25/24 | +3.02% since 03/25/24 | -10.72% since 03/25/24 | -10.64% since 03/25/24 |
Low | 118.82 on 06/28/18 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 113.62 on 04/25/24 | 51.98 on 04/25/24 |
High | 124.36 on 07/06/18 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 131.56 on 03/26/24 | 60.13 on 03/27/24 |
3-Month | |||||
%Chg | +3.48% since 04/09/18 | +4.67% since 01/25/24 | +6.76% since 01/25/24 | -14.89% since 01/25/24 | -4.23% since 01/25/24 |
Low | 117.51 on 05/08/18 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 113.62 on 04/25/24 | 51.98 on 04/25/24 |
High | 124.36 on 07/06/18 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 |
6-Month | |||||
%Chg | +29.46% since 01/09/18 | +10.33% since 10/25/23 | +9.53% since 10/25/23 | +14.87% since 10/25/23 | +5.44% since 10/25/23 |
Low | 94.61 on 01/10/18 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 100.46 on 10/26/23 | 49.51 on 10/27/23 |
High | 126.65 on 01/29/18 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,287,242 | 265,353,744 | 243,851,664 | 41,471,340 | 56,537,756 |
Shares Outstanding, K | 180,230 | 4,311,190 | 1,374,509 | 357,820 | 1,040,636 |
Annual Sales | 6,690,000,000 | 45,754,000,000 | 91,471,000,000 | 39,702,100,000 | 7,140,030,000 |
Annual Net Income | 1,076,000,000 | 10,714,000,000 | 9,074,000,000 | 3,751,040,000 | 1,630,990,000 |
Last Quarter Sales | 1,594,000,000 | 10,849,000,000 | 27,850,000,000 | 11,232,380,000 | 1,730,110,000 |
Last Quarter Net Income | 159,000,000 | 1,973,000,000 | 1,302,000,000 | 193,320,000 | 366,980,000 |
60-Month Beta | 0.76 | 0.59 | 0.53 | 0.94 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | 2.81 on 02/14/18 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.07 on 02/23/24 | 0.38 on 02/28/24 |
Latest Earnings Date | 07/26/18 | 04/30/24 | 04/23/24 | 04/26/24 | 05/02/24 |
Most Recent Dividend | 0.580 on 03/20/18 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 1.115 on 04/16/24 | N/A |
Next Ex-Dividends Date | 07/10/18 | 03/14/24 | 02/29/24 | 04/16/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 27.32 | 22.54 | 22.15 | 20.71 | 34.44 |