Dundee Precious Metl (DPMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPMLF | NEM | AEM | GOLD | FNV |
| Company | Dundee Precious Metl | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.4000 | 41.44 | 85.51 | 17.34 | 121.35 |
| High | 9.4730 | 41.44 | 85.51 | 17.34 | 121.35 |
| Low | 9.3500 | 41.44 | 85.51 | 17.34 | 121.35 |
| Last | 9.3500 | 41.44 | 85.51 | 17.34 | 121.35 |
| Change | -0.0210 | +0.03 | unch | -0.03 | -0.99 |
| % Change | -0.22% | +0.07% | unch | -0.17% | -0.81% |
| Volume | 4,500 | 6,704 | 1,553 | 77,792 | 326 |
| 20-Day Average Volume | 15,800 | 10,670,505 | 2,087,763 | 24,270,125 | 788,156 |
| Previous Close | 9.3710 | 41.41 | 85.51 | 17.37 | 122.34 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.2294 | 42.31 | 82.09 | 17.53 | 120.43 |
| 20-Day Raw Stochastic | 33.53% | 19.63% | 88.60% | 38.46% | 53.07% |
| 20-Day Relative Strength | 46.72% | 34.45% | 55.04% | 40.35% | 45.99% |
| Weighted Alpha | +34.09 | +0.10 | +65.16 | +0.13 | +8.22 |
| Today's Opinion | 24% Buy | 56% Sell | 80% Buy | 56% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 56% Sell | 80% Buy | 56% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 11/26/24 | -1.43% since 11/27/24 | +2.35% since 11/27/24 | -1.31% since 11/27/24 | -1.31% since 11/27/24 |
| Low | 9.1870 on 12/02/24 | 40.60 on 12/02/24 | 82.45 on 12/02/24 | 17.17 on 12/02/24 | 121.10 on 12/02/24 |
| High | 9.4730 on 12/04/24 | 42.32 on 11/29/24 | 86.84 on 12/04/24 | 17.74 on 12/03/24 | 124.21 on 12/03/24 |
| 1-Month | |||||
| %Chg | -6.19% since 11/04/24 | -9.91% since 11/05/24 | -0.33% since 11/05/24 | -8.16% since 11/05/24 | -9.27% since 11/05/24 |
| Low | 8.7900 on 11/15/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 10.4600 on 11/08/24 | 45.37 on 11/07/24 | 86.84 on 12/04/24 | 18.54 on 11/07/24 | 132.62 on 11/06/24 |
| 3-Month | |||||
| %Chg | +0.75% since 09/04/24 | -20.20% since 09/05/24 | +8.64% since 09/05/24 | -10.89% since 09/05/24 | +1.58% since 09/05/24 |
| Low | 8.7900 on 11/15/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 10.7500 on 10/23/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +16.15% since 06/04/24 | +0.83% since 06/05/24 | +29.36% since 06/05/24 | +3.83% since 06/05/24 | +0.86% since 06/05/24 |
| Low | 7.5400 on 06/20/24 | 40.11 on 06/10/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 112.70 on 11/14/24 |
| High | 10.7500 on 10/23/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,670,078 | 47,143,208 | 42,931,496 | 30,363,612 | 23,549,592 |
| Shares Outstanding, K | 178,618 | 1,138,450 | 502,064 | 1,748,049 | 192,493 |
| Annual Sales | 520,090,000 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | 192,940,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 147,260,000 | 4,605,000,000 | 2,155,610,000 | 3,368,000,000 | 275,700,000 |
| Last Quarter Net Income | 36,260,000 | 922,000,000 | 567,120,000 | 483,000,000 | 152,700,000 |
| 60-Month Beta | 0.64 | 0.49 | 1.07 | 0.53 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/05/24 | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.31 on 11/07/24 | 0.80 on 11/06/24 |
| Latest Earnings Date | 11/05/24 | 10/23/24 | 10/30/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.040 on 09/30/24 | 0.250 on 11/27/24 | 0.400 on 11/29/24 | 0.100 on 11/29/24 | 0.360 on 12/05/24 |
| Next Ex-Dividends Date | 12/31/24 | 11/27/24 | 11/29/24 | 11/29/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.44 | 16.11 | 24.29 | 16.16 | 38.20 |