Douyu International Holdings Ltd ADR (DOYU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DOYU | LVS | MGM | WYNN | MLCO |
Company | Douyu International Holdings Ltd ADR | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 8.38 | 46.00 | 43.07 | 98.48 | 6.20 |
High | 8.56 | 46.16 | 43.28 | 98.81 | 6.27 |
Low | 8.34 | 45.10 | 42.26 | 96.24 | 6.11 |
Last | 8.52 | 45.11 | 42.22 | 96.34 | 6.19 |
Change | +0.13 | -0.90 | -0.63 | -2.48 | -0.01 |
% Change | +1.55% | -1.96% | -1.47% | -2.51% | -0.16% |
Volume | 33,083 | 3,603,562 | 1,004,716 | 449,164 | 1,378,545 |
20-Day Average Volume | 115,588 | 5,147,127 | 2,767,741 | 1,466,914 | 2,785,183 |
Previous Close | 8.39 | 46.01 | 42.85 | 98.82 | 6.20 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.70 | 50.40 | 44.57 | 101.93 | 6.91 |
20-Day Raw Stochastic | 95.81% | 1.85% | 11.90% | 10.43% | 8.11% |
20-Day Relative Strength | 60.00% | 32.73% | 42.31% | 42.09% | 34.25% |
Weighted Alpha | -26.52 | -28.00 | -4.13 | -11.71 | -55.20 |
Today's Opinion | 8% Sell | 56% Sell | 24% Buy | 40% Buy | 100% Sell |
Previous Opinion | 8% Sell | 40% Sell | 40% Buy | 56% Buy | 100% Sell |
Last Month's Opinion | 72% Sell | 24% Buy | 88% Buy | 48% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.29% since 04/17/24 | -9.86% since 04/17/24 | +0.69% since 04/17/24 | -1.08% since 04/17/24 | -2.66% since 04/17/24 |
Low | 7.91 on 04/18/24 | 45.10 on 04/24/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 | 6.10 on 04/19/24 |
High | 8.56 on 04/24/24 | 48.21 on 04/18/24 | 43.28 on 04/24/24 | 99.48 on 04/23/24 | 6.45 on 04/18/24 |
1-Month | |||||
%Chg | +15.96% since 03/22/24 | -9.63% since 03/22/24 | -4.83% since 03/22/24 | -3.47% since 03/22/24 | -9.71% since 03/22/24 |
Low | 6.29 on 03/28/24 | 45.10 on 04/24/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 | 6.10 on 04/19/24 |
High | 8.56 on 04/24/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 7.68 on 04/04/24 |
3-Month | |||||
%Chg | -3.30% since 01/24/24 | -8.79% since 01/24/24 | -1.26% since 01/24/24 | +2.26% since 01/24/24 | -25.92% since 01/24/24 |
Low | 6.29 on 03/28/24 | 45.10 on 04/24/24 | 41.25 on 03/05/24 | 93.36 on 01/31/24 | 6.10 on 04/19/24 |
High | 9.10 on 01/25/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.39 on 02/14/24 |
6-Month | |||||
%Chg | -6.82% since 10/24/23 | -4.96% since 10/24/23 | +15.44% since 10/24/23 | +5.47% since 10/24/23 | -26.62% since 10/24/23 |
Low | 6.29 on 03/28/24 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 81.65 on 11/10/23 | 6.10 on 04/19/24 |
High | 10.10 on 11/15/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.56 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 268,295 | 34,279,608 | 13,584,135 | 11,075,549 | 2,759,552 |
Shares Outstanding, K | 31,978 | 745,047 | 317,016 | 112,078 | 445,089 |
Annual Sales | 778,940,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 3,775,250,000 |
Annual Net Income | 5,000,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | -326,920,000 |
Last Quarter Sales | 182,530,000 | 2,959,000,000 | 4,375,560,000 | 1,840,460,000 | 1,093,610,000 |
Last Quarter Net Income | -8,770,000 | 494,000,000 | 313,460,000 | 729,160,000 | -205,890,000 |
60-Month Beta | 1.02 | 1.16 | 2.19 | 1.93 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 03/26/24 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 | 0.13 on 02/29/24 |
Latest Earnings Date | 05/16/24 | 04/17/24 | 05/01/24 | 05/14/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.200 on 02/05/24 | 0.002 on 12/08/22 | 0.250 on 02/16/24 | 0.163 on 02/28/20 |
Next Ex-Dividends Date | N/A | 05/06/24 | 12/08/22 | 02/16/24 | 02/28/20 |
Ratios | |||||
Price/Earnings ttm | 11.84 | 19.98 | 15.54 | 23.78 | 0.00 |