Amdocs Ltd Ord (DOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOX | NOW | DELL | INFY | CSGP |
| Company | Amdocs Ltd Ord | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Costar Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 86.02 | 727.20 | 116.38 | 17.30 | 85.53 |
| High | 86.92 | 743.67 | 121.08 | 17.37 | 86.04 |
| Low | 85.13 | 727.20 | 115.70 | 17.13 | 84.40 |
| Last | 86.57 | 740.95 | 120.63 | 17.16 | 84.62 |
| Change | +0.26 | +19.00 | +5.09 | -0.14 | -0.69 |
| % Change | +0.30% | +2.63% | +4.41% | -0.81% | -0.81% |
| Volume | 394,600 | 1,164,900 | 5,086,900 | 8,832,300 | 3,027,500 |
| 20-Day Average Volume | 526,385 | 1,002,480 | 8,216,604 | 13,066,380 | 1,916,695 |
| Previous Close | 86.31 | 721.95 | 115.54 | 17.30 | 85.31 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.49 | 756.39 | 120.55 | 17.53 | 90.85 |
| 20-Day Raw Stochastic | 32.53% | 37.30% | 38.45% | 50.22% | 10.08% |
| 20-Day Relative Strength | 41.78% | 46.39% | 56.70% | 38.55% | 41.55% |
| Weighted Alpha | -5.29 | +52.85 | +132.74 | +4.69 | +7.26 |
| Today's Opinion | 40% Sell | 24% Buy | 100% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 88% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 48% Buy | 72% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 04/16/24 | -0.51% since 04/16/24 | -0.37% since 04/16/24 | +0.65% since 04/16/24 | -1.94% since 04/16/24 |
| Low | 84.65 on 04/17/24 | 708.53 on 04/19/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 83.16 on 04/22/24 |
| High | 86.92 on 04/23/24 | 748.99 on 04/17/24 | 123.67 on 04/17/24 | 17.39 on 04/22/24 | 87.05 on 04/17/24 |
| 1-Month | |||||
| %Chg | -4.13% since 03/22/24 | -4.29% since 03/22/24 | +7.48% since 03/22/24 | -3.16% since 03/22/24 | -11.60% since 03/22/24 |
| Low | 84.54 on 04/15/24 | 708.53 on 04/19/24 | 110.31 on 03/25/24 | 16.04 on 04/18/24 | 83.16 on 04/22/24 |
| High | 90.78 on 04/01/24 | 795.44 on 04/09/24 | 136.16 on 04/04/24 | 18.27 on 04/09/24 | 97.64 on 03/28/24 |
| 3-Month | |||||
| %Chg | -6.89% since 01/23/24 | -1.66% since 01/23/24 | +46.34% since 01/23/24 | -13.29% since 01/23/24 | +0.91% since 01/23/24 |
| Low | 84.54 on 04/15/24 | 708.53 on 04/19/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 79.82 on 02/20/24 |
| High | 94.04 on 03/08/24 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +7.86% since 10/23/23 | +36.86% since 10/23/23 | +84.06% since 10/23/23 | +2.26% since 10/23/23 | +15.52% since 10/23/23 |
| Low | 78.38 on 10/27/23 | 527.24 on 10/25/23 | 63.90 on 10/26/23 | 16.04 on 04/18/24 | 67.35 on 10/25/23 |
| High | 94.04 on 03/08/24 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,144,532 | 148,275,536 | 82,471,296 | 71,608,128 | 34,841,368 |
| Shares Outstanding, K | 117,536 | 205,382 | 713,790 | 4,139,198 | 408,409 |
| Annual Sales | 4,887,550,000 | 8,971,000,000 | 88,425,000,000 | 18,212,000,000 | 2,455,000,000 |
| Annual Net Income | 540,710,000 | 1,731,000,000 | 3,211,000,000 | 2,981,000,000 | 374,700,000 |
| Last Quarter Sales | 1,245,200,000 | 2,437,000,000 | 22,318,000,000 | 4,564,000,000 | 640,060,000 |
| Last Quarter Net Income | 147,970,000 | 295,000,000 | 1,160,000,000 | 958,000,000 | 96,470,000 |
| 60-Month Beta | 0.69 | 0.97 | 0.92 | 0.93 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 02/06/24 | 3.11 on 01/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 0.33 on 02/20/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 05/30/24 | 04/18/24 | 04/23/24 |
| Most Recent Dividend | 0.479 on 03/27/24 | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | N/A |
| Next Ex-Dividends Date | 03/27/24 | N/A | 04/22/24 | 10/24/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.04 | 181.20 | 18.77 | 22.12 | 79.49 |