Amdocs Ltd Ord (DOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DOX | DVMT | INFY | NOW | DXC |
Company | Amdocs Ltd Ord | Dell Technologies Inc Cl V | Infosys Ltd ADR | Servicenow Inc | Dxc Technology Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 86.70 | 80.55 | 17.16 | 753.97 | 21.19 |
High | 87.18 | 81.60 | 17.23 | 757.25 | 21.33 |
Low | 86.11 | 79.25 | 16.92 | 739.13 | 20.98 |
Last | 86.74 | 80.00 | 17.04 | 746.29 | 21.03 |
Change | +0.17 | -1.13 | -0.12 | +5.34 | -0.13 |
% Change | +0.20% | -1.39% | -0.70% | +0.72% | -0.61% |
Volume | 485,086 | 1,919,800 | 10,685,005 | 1,700,689 | 1,428,463 |
20-Day Average Volume | 522,769 | 4,224,830 | 13,075,585 | 1,042,014 | 1,532,788 |
Previous Close | 86.57 | 81.13 | 17.16 | 740.95 | 21.16 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 87.34 | 101.32 | 17.50 | 754.78 | 20.73 |
20-Day Raw Stochastic | 35.26% | 15.32% | 44.84% | 43.44% | 57.01% |
20-Day Relative Strength | 42.59% | 23.93% | 37.45% | 47.80% | 51.10% |
Weighted Alpha | -5.03 | +32.20 | +3.68 | +54.35 | -1.31 |
Today's Opinion | 40% Sell | N/A | 56% Sell | 40% Buy | 72% Sell |
Previous Opinion | 40% Sell | N/A | 56% Sell | 24% Buy | 72% Sell |
Last Month's Opinion | 40% Buy | N/A | 8% Sell | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.13% since 04/17/24 | -22.64% since 12/20/18 | +0.53% since 04/17/24 | +1.34% since 04/17/24 | +6.27% since 04/17/24 |
Low | 84.71 on 04/18/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 708.53 on 04/19/24 | 19.55 on 04/18/24 |
High | 87.18 on 04/24/24 | 103.92 on 12/21/18 | 17.39 on 04/22/24 | 757.25 on 04/24/24 | 21.33 on 04/24/24 |
1-Month | |||||
%Chg | -3.94% since 03/22/24 | -23.56% since 11/27/18 | -3.84% since 03/22/24 | -3.60% since 03/22/24 | +2.84% since 03/22/24 |
Low | 84.54 on 04/15/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 708.53 on 04/19/24 | 19.55 on 04/18/24 |
High | 90.78 on 04/01/24 | 107.08 on 11/30/18 | 18.27 on 04/09/24 | 795.44 on 04/09/24 | 22.15 on 04/09/24 |
3-Month | |||||
%Chg | -6.40% since 01/24/24 | -17.74% since 09/27/18 | -14.76% since 01/24/24 | -2.24% since 01/24/24 | -7.60% since 01/24/24 |
Low | 84.54 on 04/15/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 708.53 on 04/19/24 | 19.55 on 04/18/24 |
High | 94.04 on 03/08/24 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 23.51 on 01/26/24 |
6-Month | |||||
%Chg | +8.24% since 10/24/23 | -4.76% since 06/27/18 | +1.55% since 10/24/23 | +34.61% since 10/24/23 | +5.73% since 10/24/23 |
Low | 78.38 on 10/27/23 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 527.24 on 10/25/23 | 19.30 on 10/27/23 |
High | 94.04 on 03/08/24 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 25.14 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 10,175,092 | 61,444,800 | 71,028,640 | 152,177,792 | 3,869,550 |
Shares Outstanding, K | 117,536 | 768,060 | 4,139,198 | 205,382 | 182,871 |
Annual Sales | 4,887,550,000 | 78,660,000,000 | 18,562,000,000 | 8,971,000,000 | 14,430,000,000 |
Annual Net Income | 540,710,000 | -3,728,000,000 | 3,169,000,000 | 1,731,000,000 | -568,000,000 |
Last Quarter Sales | 1,245,200,000 | 22,482,000,000 | 4,564,000,000 | 2,437,000,000 | 3,399,000,000 |
Last Quarter Net Income | 147,970,000 | -876,000,000 | 958,000,000 | 295,000,000 | 156,000,000 |
60-Month Beta | 0.69 | 0.47 | 0.93 | 0.97 | 1.85 |
Per-Share Information | |||||
Most Recent Earnings | 1.56 on 02/06/24 | N/A | 0.23 on 04/18/24 | 3.11 on 01/24/24 | 0.87 on 02/01/24 |
Latest Earnings Date | 05/08/24 | 11/29/18 | 04/18/24 | 04/24/24 | 05/16/24 |
Most Recent Dividend | 0.479 on 03/27/24 | N/A | 0.182 on 10/24/23 | N/A | 0.210 on 03/24/20 |
Next Ex-Dividends Date | 03/27/24 | N/A | 10/24/23 | N/A | 03/24/20 |
Ratios | |||||
Price/Earnings ttm | 16.07 | 11.17 | 22.76 | 183.24 | 6.34 |