Amdocs Ltd Ord (DOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOX | DVMT | INFY | DXC | NOW |
| Company | Amdocs Ltd Ord | Dell Technologies Inc Cl V | Infosys Ltd ADR | Dxc Technology Company | Servicenow Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 86.70 | 80.55 | 17.16 | 21.19 | 753.97 |
| High | 87.19 | 81.60 | 17.23 | 21.33 | 757.25 |
| Low | 86.11 | 79.25 | 16.93 | 20.98 | 739.13 |
| Last | 86.75 | 80.00 | 17.03 | 21.03 | 745.75 |
| Change | +0.18 | -1.13 | -0.13 | -0.13 | +4.80 |
| % Change | +0.21% | -1.39% | -0.76% | -0.61% | +0.65% |
| Volume | 326,962 | 1,919,800 | 8,245,395 | 684,507 | 1,223,315 |
| 20-Day Average Volume | 512,212 | 4,224,830 | 12,909,557 | 1,487,539 | 1,010,063 |
| Previous Close | 86.57 | 81.13 | 17.16 | 21.16 | 740.95 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.33 | 101.32 | 17.50 | 20.74 | 754.86 |
| 20-Day Raw Stochastic | 32.85% | 15.32% | 45.52% | 57.58% | 45.42% |
| 20-Day Relative Strength | 41.88% | 23.93% | 37.58% | 51.21% | 48.23% |
| Weighted Alpha | -5.26 | +32.20 | +3.81 | -1.22 | +54.83 |
| Today's Opinion | 40% Sell | N/A | 56% Sell | 72% Sell | 40% Buy |
| Previous Opinion | 40% Sell | N/A | 56% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 40% Buy | N/A | 8% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 04/17/24 | -22.64% since 12/20/18 | +0.62% since 04/17/24 | +6.34% since 04/17/24 | +1.57% since 04/17/24 |
| Low | 84.71 on 04/18/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 19.55 on 04/18/24 | 708.53 on 04/19/24 |
| High | 87.18 on 04/24/24 | 103.92 on 12/21/18 | 17.39 on 04/22/24 | 21.33 on 04/24/24 | 757.25 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.11% since 03/22/24 | -23.56% since 11/27/18 | -3.75% since 03/22/24 | +2.91% since 03/22/24 | -3.38% since 03/22/24 |
| Low | 84.54 on 04/15/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 19.55 on 04/18/24 | 708.53 on 04/19/24 |
| High | 90.78 on 04/01/24 | 107.08 on 11/30/18 | 18.27 on 04/09/24 | 22.15 on 04/09/24 | 795.44 on 04/09/24 |
| 3-Month | |||||
| %Chg | -6.56% since 01/24/24 | -17.74% since 09/27/18 | -14.68% since 01/24/24 | -7.54% since 01/24/24 | -2.02% since 01/24/24 |
| Low | 84.54 on 04/15/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 19.55 on 04/18/24 | 708.53 on 04/19/24 |
| High | 94.04 on 03/08/24 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 23.51 on 01/26/24 | 815.32 on 02/09/24 |
| 6-Month | |||||
| %Chg | +8.05% since 10/24/23 | -4.76% since 06/27/18 | +1.64% since 10/24/23 | +5.81% since 10/24/23 | +34.92% since 10/24/23 |
| Low | 78.38 on 10/27/23 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 19.30 on 10/27/23 | 527.24 on 10/25/23 |
| High | 94.04 on 03/08/24 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 25.14 on 12/14/23 | 815.32 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,175,092 | 61,444,800 | 71,028,640 | 3,869,550 | 152,177,792 |
| Shares Outstanding, K | 117,536 | 768,060 | 4,139,198 | 182,871 | 205,382 |
| Annual Sales | 4,887,550,000 | 78,660,000,000 | 18,562,000,000 | 14,430,000,000 | 8,971,000,000 |
| Annual Net Income | 540,710,000 | -3,728,000,000 | 3,169,000,000 | -568,000,000 | 1,731,000,000 |
| Last Quarter Sales | 1,245,200,000 | 22,482,000,000 | 4,564,000,000 | 3,399,000,000 | 2,437,000,000 |
| Last Quarter Net Income | 147,970,000 | -876,000,000 | 958,000,000 | 156,000,000 | 295,000,000 |
| 60-Month Beta | 0.69 | 0.47 | 0.93 | 1.85 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 02/06/24 | N/A | 0.23 on 04/18/24 | 0.87 on 02/01/24 | 3.11 on 01/24/24 |
| Latest Earnings Date | 05/08/24 | 11/29/18 | 04/18/24 | 05/16/24 | 04/24/24 |
| Most Recent Dividend | 0.479 on 03/27/24 | N/A | 0.182 on 10/24/23 | 0.210 on 03/24/20 | N/A |
| Next Ex-Dividends Date | 03/27/24 | N/A | 10/24/23 | 03/24/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.07 | 11.17 | 22.76 | 6.34 | 183.24 |