Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Dow Inc (DOW)

Dow Inc (DOW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 65.27 289.46 77.84 108.22 169.29
High 65.51 289.76 78.39 109.15 172.67
Low 64.59 286.91 77.14 106.93 166.91
Last 64.64 288.13 77.25 106.95 170.50
Change +0.07 +0.98 +0.15 -0.15 +16.53
% Change +0.11% +0.34% +0.19% -0.14% +10.74%
Volume 707,475 163,695 554,964 211,213 2,051,542
20-Day Average Volume 3,727,749 985,244 2,749,955 1,559,846 1,518,463
Previous Close 64.57 287.15 77.10 107.10 153.97
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 63.74 282.87 76.96 104.76 152.03
20-Day Raw Stochastic 86.11% 85.94% 61.97% 81.19% 93.63%
20-Day Relative Strength 56.96% 58.69% 54.81% 56.83% 73.67%
Weighted Alpha +87.92 +26.10 +75.20 +105.81 +84.35
Today's Opinion 100% Buy 40% Buy 100% Buy 96% Buy 100% Buy
Previous Opinion 100% Buy 40% Buy 100% Buy 96% Buy 88% Buy
Last Month's Opinion 100% Buy 56% Sell 88% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg +2.63% since 04/09/21 +1.14% since 04/09/21 +2.24% since 04/09/21 +3.14% since 04/09/21 +13.61% since 04/09/21
Low 62.45 on 04/13/21 281.45 on 04/13/21 75.07 on 04/13/21 102.33 on 04/13/21 149.24 on 04/13/21
High 65.51 on 04/16/21 289.62 on 04/16/21 78.39 on 04/16/21 109.15 on 04/16/21 172.60 on 04/16/21
1-Month  
%Chg +2.56% since 03/16/21 +4.77% since 03/16/21 +1.13% since 03/16/21 +1.89% since 03/16/21 +18.06% since 03/16/21
Low 60.40 on 03/23/21 267.06 on 03/18/21 74.66 on 04/08/21 99.58 on 03/23/21 144.49 on 03/17/21
High 67.27 on 03/18/21 290.96 on 04/06/21 79.67 on 03/18/21 112.73 on 03/18/21 172.60 on 04/16/21
3-Month  
%Chg +13.07% since 01/15/21 +0.24% since 01/15/21 -5.81% since 01/15/21 +13.11% since 01/15/21 +15.48% since 01/15/21
Low 51.33 on 02/01/21 245.75 on 02/04/21 67.15 on 02/23/21 84.06 on 01/27/21 132.10 on 02/23/21
High 67.27 on 03/18/21 290.96 on 04/06/21 85.49 on 01/20/21 112.73 on 03/18/21 172.60 on 04/16/21
6-Month  
%Chg +31.44% since 10/16/20 -3.53% since 10/16/20 +31.08% since 10/16/20 +39.40% since 10/16/20 +24.64% since 10/16/20
Low 44.33 on 10/28/20 245.75 on 02/04/21 55.22 on 10/29/20 66.72 on 10/30/20 123.52 on 10/29/20
High 67.27 on 03/18/21 327.89 on 11/09/20 87.27 on 01/12/21 112.73 on 03/18/21 172.60 on 04/16/21
Key Statistics  
Market Capitalization, $K 48,119,176 63,539,684 41,211,876 35,804,920 36,482,572
Shares Outstanding, K 745,225 221,277 534,525 334,313 236,946
Annual Sales 38,542,000,000 8,856,300,000 20,397,000,000 27,753,000,000 13,834,000,000
Annual Net Income 1,225,000,000 1,886,700,000 -2,951,000,000 1,420,000,000 1,059,000,000
Last Quarter Sales 10,706,000,000 2,375,200,000 5,252,000,000 7,937,000,000 3,757,000,000
Last Quarter Net Income 1,236,000,000 482,000,000 222,000,000 852,000,000 272,000,000
60-Month Beta 1.80 0.77 1.56 1.58 1.11
Per-Share Information  
Most Recent Earnings 0.81 on 01/28/21 2.12 on 02/04/21 0.95 on 02/09/21 2.19 on 01/29/21 1.88 on 04/15/21
Latest Earnings Date 04/22/21 05/10/21 05/04/21 05/07/21 04/15/21
Most Recent Dividend 0.700 on 02/25/21 1.500 on 03/31/21 0.300 on 02/26/21 1.050 on 03/05/21 0.540 on 02/18/21
Next Ex-Dividends Date 02/25/21 03/31/21 02/26/21 03/05/21 02/18/21
Ratios  
Price/Earnings ttm 39.17 33.84 22.72 18.79 26.47
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar