Dova Pharmaceuticals Inc (DOVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOVA | ZTS | TAK | GRFS | IONS |
| Company | Dova Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 28.02 | 149.25 | 13.32 | 6.42 | 41.97 |
| High | 28.19 | 151.46 | 13.33 | 6.42 | 42.48 |
| Low | 28.01 | 148.75 | 13.24 | 6.32 | 41.59 |
| Last | 28.04 | 151.03 | 13.24 | 6.36 | 42.55 |
| Change | +0.04 | +1.47 | -0.14 | -0.12 | +0.71 |
| % Change | +0.14% | +0.98% | -1.05% | -1.85% | +1.70% |
| Volume | 1,488,000 | 518,169 | 142,363 | 86,302 | 46,336 |
| 20-Day Average Volume | 499,265 | 3,942,883 | 1,723,427 | 1,313,015 | 908,345 |
| Previous Close | 28.00 | 149.56 | 13.38 | 6.48 | 41.84 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.17 | 158.67 | 13.49 | 6.71 | 42.39 |
| 20-Day Raw Stochastic | 18.03% | 24.09% | 11.90% | 7.27% | 42.17% |
| 20-Day Relative Strength | 71.79% | 34.75% | 36.96% | 43.19% | 45.35% |
| Weighted Alpha | +106.70 | -19.85 | -20.41 | -3.59 | +8.84 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 11/04/19 | -0.52% since 04/17/24 | +0.84% since 04/17/24 | -3.80% since 04/17/24 | +3.42% since 04/17/24 |
| Low | 27.93 on 11/07/19 | 144.80 on 04/22/24 | 13.12 on 04/18/24 | 6.25 on 04/22/24 | 40.38 on 04/19/24 |
| High | 28.19 on 11/11/19 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 42.31 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.27% since 10/11/19 | -10.51% since 03/22/24 | -7.98% since 03/22/24 | +1.77% since 03/22/24 | -0.96% since 03/22/24 |
| Low | 27.93 on 11/07/19 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 6.25 on 04/22/24 | 40.38 on 04/19/24 |
| High | 28.54 on 10/31/19 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 44.95 on 03/28/24 |
| 3-Month | |||||
| %Chg | +75.14% since 08/09/19 | -18.77% since 01/24/24 | -9.67% since 01/24/24 | -17.36% since 01/24/24 | -16.38% since 01/24/24 |
| Low | 14.18 on 08/26/19 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 28.54 on 10/31/19 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 52.49 on 01/31/24 |
| 6-Month | |||||
| %Chg | +156.78% since 05/10/19 | -9.56% since 10/24/23 | -9.05% since 10/24/23 | -21.66% since 10/24/23 | -8.58% since 10/24/23 |
| Low | 7.97 on 06/12/19 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 28.54 on 10/31/19 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 807,608 | 68,402,608 | 42,345,264 | 4,455,389 | 6,098,180 |
| Shares Outstanding, K | 28,802 | 457,359 | 3,164,818 | 687,560 | 145,750 |
| Annual Sales | 10,360,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | -72,280,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -366,290,000 |
| Last Quarter Sales | 3,520,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
| Last Quarter Net Income | -17,060,000 | 525,000,000 | 718,900,000 | 125,920,000 | -9,260,000 |
| 60-Month Beta | 2.74 | 0.85 | 0.53 | 0.56 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
| Latest Earnings Date | 11/14/19 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.36 | 6.85 | 0.00 | 0.00 |