Dover Corp (DOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOV | PH | ITW | IR | FERG |
| Company | Dover Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Ferguson Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 183.64 | 625.83 | 243.98 | 86.13 | 172.98 |
| High | 186.97 | 638.37 | 249.84 | 88.39 | 172.98 |
| Low | 182.91 | 624.95 | 243.73 | 86.00 | 172.98 |
| Last | 186.75 | 637.99 | 249.70 | 88.18 | 172.98 |
| Change | +3.11 | +7.95 | +4.80 | +1.16 | +2.57 |
| % Change | +1.69% | +1.26% | +1.96% | +1.33% | +1.51% |
| Volume | 1,275,200 | 470,900 | 1,182,600 | 2,969,300 | 2,821 |
| 20-Day Average Volume | 758,290 | 587,795 | 913,245 | 2,178,900 | 1,412,641 |
| Previous Close | 183.64 | 630.04 | 244.90 | 87.02 | 170.41 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 190.26 | 647.18 | 257.25 | 92.66 | 176.09 |
| 20-Day Raw Stochastic | 20.23% | 20.60% | 22.14% | 13.59% | 24.76% |
| 20-Day Relative Strength | 40.25% | 42.86% | 36.30% | 32.40% | 35.18% |
| Weighted Alpha | +18.69 | +30.86 | -2.97 | +3.21 | -15.77 |
| Today's Opinion | 8% Sell | 24% Buy | 24% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 24% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 01/03/25 | +0.05% since 01/03/25 | -1.03% since 01/03/25 | -4.66% since 01/03/25 | -0.69% since 01/06/25 |
| Low | 182.75 on 01/10/25 | 624.28 on 01/10/25 | 242.69 on 01/10/25 | 86.00 on 01/13/25 | 167.27 on 01/13/25 |
| High | 190.30 on 01/06/25 | 649.86 on 01/06/25 | 254.58 on 01/06/25 | 93.59 on 01/06/25 | 174.58 on 01/07/25 |
| 1-Month | |||||
| %Chg | -7.09% since 12/13/24 | -5.04% since 12/13/24 | -8.24% since 12/13/24 | -12.78% since 12/13/24 | -7.74% since 12/13/24 |
| Low | 182.75 on 01/10/25 | 624.28 on 01/10/25 | 242.69 on 01/10/25 | 86.00 on 01/13/25 | 167.27 on 01/13/25 |
| High | 201.48 on 12/16/24 | 676.55 on 12/16/24 | 272.35 on 12/16/24 | 101.12 on 12/16/24 | 188.12 on 12/16/24 |
| 3-Month | |||||
| %Chg | -2.07% since 10/11/24 | +0.13% since 10/11/24 | -4.18% since 10/11/24 | -12.49% since 10/11/24 | -14.10% since 10/14/24 |
| Low | 182.75 on 01/10/25 | 612.10 on 10/29/24 | 242.69 on 01/10/25 | 86.00 on 01/13/25 | 167.27 on 01/13/25 |
| High | 208.26 on 11/27/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 106.03 on 11/25/24 | 223.22 on 12/04/24 |
| 6-Month | |||||
| %Chg | +1.21% since 07/12/24 | +18.61% since 07/12/24 | +1.53% since 07/12/24 | -9.35% since 07/12/24 | -15.21% since 07/12/24 |
| Low | 171.54 on 08/05/24 | 493.63 on 08/05/24 | 235.49 on 08/13/24 | 83.72 on 08/05/24 | 167.27 on 01/13/25 |
| High | 208.26 on 11/27/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 106.03 on 11/25/24 | 225.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,620,608 | 82,122,072 | 73,736,408 | 35,537,596 | 34,072,796 |
| Shares Outstanding, K | 137,192 | 128,720 | 295,300 | 403,012 | 199,946 |
| Annual Sales | 8,438,130,000 | 19,929,610,000 | 16,107,000,000 | 6,876,100,000 | 29,635,000,000 |
| Annual Net Income | 1,056,830,000 | 2,844,220,000 | 2,957,000,000 | 778,700,000 | 1,735,000,000 |
| Last Quarter Sales | 1,983,540,000 | 4,903,980,000 | 3,966,000,000 | 1,861,000,000 | 7,772,000,000 |
| Last Quarter Net Income | 347,100,000 | 698,420,000 | 1,160,000,000 | 221,600,000 | 470,000,000 |
| 60-Month Beta | 1.23 | 1.45 | 1.11 | 1.44 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 10/24/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 0.84 on 10/31/24 | 2.45 on 12/10/24 |
| Latest Earnings Date | 01/30/25 | 02/06/25 | 02/05/25 | 02/20/25 | 03/05/25 |
| Most Recent Dividend | 0.515 on 11/29/24 | 1.630 on 11/08/24 | 1.500 on 12/31/24 | 0.020 on 11/14/24 | 0.830 on 12/20/24 |
| Next Ex-Dividends Date | 11/29/24 | 11/08/24 | 12/31/24 | 11/14/24 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.34 | 24.58 | 24.37 | 27.19 | 17.89 |