Dover Corp (DOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DOV | ITW | ROP | PH | XYL |
Company | Dover Corp | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Xylem Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 172.17 | 252.74 | 528.32 | 548.39 | 128.49 |
High | 173.01 | 252.85 | 529.70 | 548.39 | 128.49 |
Low | 168.20 | 249.03 | 525.67 | 536.39 | 124.66 |
Last | 169.50 | 249.54 | 526.47 | 540.57 | 126.22 |
Change | -1.66 | -1.67 | -0.51 | -3.57 | -1.78 |
% Change | -0.97% | -0.66% | -0.10% | -0.66% | -1.39% |
Volume | 1,024,422 | 845,250 | 447,800 | 515,366 | 1,441,337 |
20-Day Average Volume | 930,065 | 1,012,655 | 475,795 | 508,485 | 965,550 |
Previous Close | 171.16 | 251.21 | 526.98 | 544.14 | 128.00 |
Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 174.55 | 262.17 | 544.83 | 553.59 | 128.33 |
20-Day Raw Stochastic | 12.90% | 2.31% | 2.03% | 12.38% | 25.16% |
20-Day Relative Strength | 47.72% | 33.57% | 38.34% | 50.27% | 49.68% |
Weighted Alpha | +19.79 | +4.50 | +14.32 | +66.19 | +26.08 |
Today's Opinion | 56% Buy | 40% Buy | 8% Buy | 80% Buy | 56% Buy |
Previous Opinion | 80% Buy | 40% Buy | 8% Buy | 80% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.49% since 04/10/24 | -3.76% since 04/10/24 | -1.78% since 04/10/24 | -2.66% since 04/10/24 | -1.54% since 04/10/24 |
Low | 168.20 on 04/17/24 | 249.03 on 04/17/24 | 525.67 on 04/17/24 | 536.39 on 04/17/24 | 124.66 on 04/17/24 |
High | 174.88 on 04/15/24 | 260.75 on 04/11/24 | 544.91 on 04/12/24 | 561.90 on 04/15/24 | 129.88 on 04/15/24 |
1-Month | |||||
%Chg | -3.44% since 03/15/24 | -6.51% since 03/15/24 | -3.81% since 03/15/24 | +0.96% since 03/15/24 | -0.83% since 03/15/24 |
Low | 168.20 on 04/17/24 | 249.03 on 04/17/24 | 525.67 on 04/17/24 | 535.08 on 03/19/24 | 124.66 on 04/17/24 |
High | 178.28 on 03/21/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 130.86 on 03/21/24 |
3-Month | |||||
%Chg | +17.35% since 01/17/24 | -0.27% since 01/17/24 | -2.00% since 01/17/24 | +18.53% since 01/17/24 | +15.07% since 01/17/24 |
Low | 144.63 on 01/18/24 | 249.03 on 04/17/24 | 525.18 on 01/31/24 | 458.09 on 01/18/24 | 109.70 on 01/18/24 |
High | 178.28 on 03/21/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 130.86 on 03/21/24 |
6-Month | |||||
%Chg | +19.71% since 10/17/23 | +6.05% since 10/17/23 | +5.31% since 10/17/23 | +34.19% since 10/17/23 | +35.69% since 10/17/23 |
Low | 127.25 on 10/31/23 | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 87.59 on 10/30/23 |
High | 178.28 on 03/21/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 130.86 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,513,278 | 75,047,728 | 56,398,456 | 69,873,560 | 31,027,072 |
Shares Outstanding, K | 137,376 | 298,745 | 107,022 | 128,411 | 242,399 |
Annual Sales | 8,438,130,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 7,364,000,000 |
Annual Net Income | 1,056,830,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 609,000,000 |
Last Quarter Sales | 2,105,760,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 2,118,000,000 |
Last Quarter Net Income | 296,260,000 | 717,000,000 | 389,000,000 | 681,850,000 | 266,000,000 |
60-Month Beta | 1.27 | 1.13 | 0.99 | 1.52 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 2.45 on 02/01/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 0.99 on 02/06/24 |
Latest Earnings Date | 04/25/24 | 04/30/24 | 04/26/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.510 on 02/28/24 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.360 on 02/20/24 |
Next Ex-Dividends Date | 02/28/24 | 03/27/24 | 04/04/24 | 02/08/24 | 02/20/24 |
Ratios | |||||
Price/Earnings ttm | 19.42 | 26.14 | 31.61 | 22.53 | 34.59 |