Dover Corp (DOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOV | ITW | ROP | IR | PH |
| Company | Dover Corp | Illinois Tool Works Inc | Roper Industries | Ingersoll Rand Inc | Parker-Hannifin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 175.95 | 250.24 | 537.05 | 91.29 | 540.00 |
| High | 179.64 | 251.98 | 538.01 | 91.68 | 543.06 |
| Low | 174.31 | 247.15 | 533.76 | 90.50 | 534.63 |
| Last | 179.97 | 247.76 | 537.13 | 91.27 | 541.99 |
| Change | +8.53 | -4.00 | -0.88 | -1.23 | -4.36 |
| % Change | +4.98% | -1.59% | -0.16% | -1.33% | -0.80% |
| Volume | 556,053 | 186,344 | 63,458 | 234,857 | 69,156 |
| 20-Day Average Volume | 878,667 | 1,027,598 | 496,495 | 2,047,406 | 499,233 |
| Previous Close | 171.44 | 251.76 | 538.01 | 92.50 | 546.35 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 173.18 | 256.79 | 538.96 | 91.95 | 549.90 |
| 20-Day Raw Stochastic | 82.97% | 2.99% | 25.21% | 44.50% | 13.33% |
| 20-Day Relative Strength | 61.19% | 34.77% | 45.71% | 50.90% | 48.09% |
| Weighted Alpha | +28.21 | +1.85 | +15.19 | +59.46 | +62.15 |
| Today's Opinion | 96% Buy | 24% Sell | 8% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 8% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 04/18/24 | -0.35% since 04/18/24 | +1.58% since 04/18/24 | +2.28% since 04/18/24 | -0.22% since 04/18/24 |
| Low | 168.55 on 04/19/24 | 247.30 on 04/25/24 | 529.55 on 04/19/24 | 87.46 on 04/19/24 | 531.78 on 04/19/24 |
| High | 179.36 on 04/25/24 | 252.71 on 04/22/24 | 543.65 on 04/23/24 | 93.22 on 04/24/24 | 556.87 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.20% since 03/25/24 | -6.73% since 03/25/24 | -2.79% since 03/25/24 | -3.68% since 03/25/24 | -2.48% since 03/25/24 |
| Low | 168.20 on 04/17/24 | 247.30 on 04/25/24 | 525.67 on 04/17/24 | 87.46 on 04/19/24 | 531.78 on 04/19/24 |
| High | 179.36 on 04/25/24 | 269.69 on 03/28/24 | 565.00 on 04/01/24 | 95.42 on 04/08/24 | 570.15 on 04/04/24 |
| 3-Month | |||||
| %Chg | +18.34% since 01/25/24 | -5.42% since 01/25/24 | -2.92% since 01/25/24 | +14.83% since 01/25/24 | +13.80% since 01/25/24 |
| Low | 148.45 on 02/01/24 | 247.30 on 04/25/24 | 525.18 on 01/31/24 | 79.03 on 01/26/24 | 463.16 on 01/31/24 |
| High | 179.36 on 04/25/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| 6-Month | |||||
| %Chg | +36.42% since 10/25/23 | +9.74% since 10/25/23 | +11.30% since 10/25/23 | +53.30% since 10/25/23 | +46.08% since 10/25/23 |
| Low | 127.25 on 10/31/23 | 221.82 on 10/31/23 | 474.46 on 10/27/23 | 59.20 on 10/27/23 | 362.49 on 10/31/23 |
| High | 179.36 on 04/25/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,551,742 | 75,212,040 | 57,578,912 | 37,317,832 | 70,157,344 |
| Shares Outstanding, K | 137,376 | 298,745 | 107,022 | 403,436 | 128,411 |
| Annual Sales | 8,438,130,000 | 16,107,000,000 | 6,177,800,000 | 6,876,100,000 | 19,065,190,000 |
| Annual Net Income | 1,056,830,000 | 2,957,000,000 | 1,384,200,000 | 778,700,000 | 2,082,940,000 |
| Last Quarter Sales | 2,105,760,000 | 3,983,000,000 | 1,613,500,000 | 1,821,400,000 | 4,820,950,000 |
| Last Quarter Net Income | 296,260,000 | 717,000,000 | 389,000,000 | 229,800,000 | 681,850,000 |
| 60-Month Beta | 1.27 | 1.13 | 0.99 | 1.44 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 02/01/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 0.86 on 02/15/24 | 6.15 on 02/01/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/26/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.510 on 02/28/24 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 0.020 on 03/06/24 | 1.480 on 02/08/24 |
| Next Ex-Dividends Date | 02/28/24 | 03/27/24 | 04/04/24 | 03/06/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.60 | 25.81 | 32.29 | 31.67 | 22.82 |