Dover Corp (DOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOV | ITW | PH | FERG | IR |
| Company | Dover Corp | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 170.38 | 250.53 | 545.00 | 210.57 | 90.30 |
| High | 170.75 | 250.82 | 547.94 | 213.22 | 90.76 |
| Low | 168.33 | 248.08 | 537.38 | 208.86 | 88.85 |
| Last | 168.61 | 248.83 | 538.09 | 209.54 | 88.97 |
| Change | -0.89 | -0.71 | -2.48 | -1.90 | -0.60 |
| % Change | -0.53% | -0.28% | -0.46% | -0.90% | -0.67% |
| Volume | 947,100 | 810,700 | 393,000 | 813,800 | 1,195,300 |
| 20-Day Average Volume | 930,630 | 1,012,260 | 508,000 | 1,167,410 | 2,056,110 |
| Previous Close | 169.50 | 249.54 | 540.57 | 211.44 | 89.57 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 174.20 | 261.17 | 553.17 | 218.35 | 93.10 |
| 20-Day Raw Stochastic | 4.07% | 3.25% | 5.04% | 4.25% | 2.04% |
| 20-Day Relative Strength | 46.11% | 32.85% | 48.82% | 46.89% | 44.24% |
| Weighted Alpha | +18.92 | +4.09 | +65.13 | +51.69 | +58.73 |
| Today's Opinion | 56% Buy | 24% Buy | 64% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 80% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 04/11/24 | -3.43% since 04/11/24 | -3.18% since 04/11/24 | -4.00% since 04/11/24 | -4.51% since 04/11/24 |
| Low | 168.20 on 04/17/24 | 248.08 on 04/18/24 | 536.39 on 04/17/24 | 208.86 on 04/18/24 | 88.82 on 04/17/24 |
| High | 174.88 on 04/15/24 | 257.58 on 04/15/24 | 561.90 on 04/15/24 | 220.39 on 04/15/24 | 93.52 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.33% since 03/18/24 | -6.05% since 03/18/24 | +0.34% since 03/18/24 | +1.34% since 03/18/24 | -2.46% since 03/18/24 |
| Low | 168.20 on 04/17/24 | 248.08 on 04/18/24 | 535.08 on 03/19/24 | 208.86 on 04/18/24 | 88.82 on 04/17/24 |
| High | 178.28 on 03/21/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 3-Month | |||||
| %Chg | +14.88% since 01/18/24 | -1.56% since 01/18/24 | +15.54% since 01/18/24 | +10.66% since 01/18/24 | +13.80% since 01/18/24 |
| Low | 145.87 on 01/19/24 | 248.08 on 04/18/24 | 463.16 on 01/31/24 | 186.95 on 01/24/24 | 77.87 on 01/19/24 |
| High | 178.28 on 03/21/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +24.13% since 10/18/23 | +10.39% since 10/18/23 | +41.98% since 10/18/23 | +31.10% since 10/18/23 | +42.60% since 10/18/23 |
| Low | 127.25 on 10/31/23 | 217.50 on 10/24/23 | 362.49 on 10/31/23 | 147.62 on 10/31/23 | 59.20 on 10/27/23 |
| High | 178.28 on 03/21/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,285,232 | 74,548,824 | 69,415,136 | 42,882,780 | 36,135,764 |
| Shares Outstanding, K | 137,376 | 298,745 | 128,411 | 202,813 | 403,436 |
| Annual Sales | 8,438,130,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 1,056,830,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 2,105,760,000 | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 1,821,400,000 |
| Last Quarter Net Income | 296,260,000 | 717,000,000 | 681,850,000 | 322,000,000 | 229,800,000 |
| 60-Month Beta | 1.27 | 1.13 | 1.52 | 1.27 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 02/01/24 | 2.42 on 02/01/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 | 0.86 on 02/15/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | 0.510 on 02/28/24 | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | 02/28/24 | 03/27/24 | 02/08/24 | 03/14/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.47 | 25.87 | 22.56 | 23.01 | 31.78 |