Domo Inc Cl B (DOMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DOMO | PYPL | ZM | WDAY | VEEV |
Company | Domo Inc Cl B | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Veeva Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 7.86 | 63.85 | 60.25 | 257.38 | 199.20 |
High | 7.98 | 64.03 | 60.75 | 258.24 | 201.62 |
Low | 7.71 | 61.95 | 59.61 | 254.28 | 197.56 |
Last | 7.81 | 62.10 | 59.94 | 255.64 | 199.54 |
Change | -0.04 | -1.16 | +0.86 | -1.38 | +0.34 |
% Change | -0.51% | -1.83% | +1.46% | -0.54% | +0.17% |
Volume | 403,700 | 9,240,000 | 4,223,900 | 1,259,600 | 850,300 |
20-Day Average Volume | 388,350 | 9,915,896 | 2,577,530 | 1,408,130 | 987,380 |
Previous Close | 7.85 | 63.26 | 59.08 | 257.02 | 199.20 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.72 | 65.19 | 63.36 | 268.62 | 217.20 |
20-Day Raw Stochastic | 4.89% | 2.40% | 11.09% | 5.23% | 5.29% |
20-Day Relative Strength | 30.63% | 45.87% | 35.98% | 32.57% | 32.53% |
Weighted Alpha | -43.01 | -10.82 | -11.56 | +25.19 | +5.08 |
Today's Opinion | 88% Sell | 64% Buy | 100% Sell | 8% Sell | 8% Sell |
Previous Opinion | 72% Sell | 72% Buy | 100% Sell | 8% Sell | 8% Sell |
Last Month's Opinion | 56% Sell | 40% Buy | 56% Sell | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.44% since 04/11/24 | -5.62% since 04/11/24 | -4.13% since 04/11/24 | -4.78% since 04/11/24 | -5.52% since 04/11/24 |
Low | 7.71 on 04/18/24 | 61.95 on 04/18/24 | 59.01 on 04/17/24 | 254.28 on 04/18/24 | 197.56 on 04/18/24 |
High | 8.53 on 04/12/24 | 65.97 on 04/12/24 | 62.50 on 04/12/24 | 267.60 on 04/12/24 | 209.51 on 04/12/24 |
1-Month | |||||
%Chg | -16.29% since 03/18/24 | -3.32% since 03/18/24 | -9.50% since 03/18/24 | -6.22% since 03/18/24 | -12.65% since 03/18/24 |
Low | 7.71 on 04/18/24 | 61.95 on 04/18/24 | 59.01 on 04/17/24 | 254.28 on 04/18/24 | 197.56 on 04/18/24 |
High | 9.76 on 03/22/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 280.26 on 03/21/24 | 235.00 on 03/27/24 |
3-Month | |||||
%Chg | -19.15% since 01/18/24 | +0.02% since 01/18/24 | -10.96% since 01/18/24 | -10.52% since 01/18/24 | -2.43% since 01/18/24 |
Low | 7.71 on 04/18/24 | 55.77 on 02/08/24 | 59.01 on 04/17/24 | 254.28 on 04/18/24 | 197.56 on 04/18/24 |
High | 12.23 on 02/07/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
6-Month | |||||
%Chg | -11.60% since 10/18/23 | +11.29% since 10/18/23 | -4.81% since 10/18/23 | +19.12% since 10/18/23 | -3.23% since 10/18/23 |
Low | 7.71 on 04/18/24 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 203.85 on 10/27/23 | 162.72 on 11/10/23 |
High | 12.23 on 02/07/24 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 298,543 | 66,590,192 | 18,170,644 | 67,853,272 | 32,134,344 |
Shares Outstanding, K | 38,031 | 1,052,643 | 307,560 | 264,000 | 161,317 |
Annual Sales | 318,990,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 2,363,670,000 |
Annual Net Income | -75,570,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 525,710,000 |
Last Quarter Sales | 80,180,000 | 8,026,000,000 | 1,146,460,000 | 1,922,250,000 | 630,620,000 |
Last Quarter Net Income | -18,690,000 | 1,402,000,000 | 298,830,000 | 1,188,500,000 | 147,400,000 |
60-Month Beta | 2.32 | 1.45 | -0.07 | 1.32 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 03/07/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 1.57 on 02/26/24 | 1.38 on 02/29/24 |
Latest Earnings Date | 05/23/24 | 04/30/24 | 05/27/24 | 05/23/24 | 05/29/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.87 | 26.11 | 207.81 | 68.15 |