Domo Inc Cl B (DOMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOMO | PYPL | ZM | SQ | SNAP |
| Company | Domo Inc Cl B | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.24 | 63.47 | 60.40 | 71.50 | 10.63 |
| High | 7.65 | 63.97 | 61.13 | 72.49 | 11.14 |
| Low | 7.24 | 62.95 | 60.32 | 71.03 | 10.54 |
| Last | 7.53 | 63.52 | 60.77 | 72.19 | 11.06 |
| Change | +0.10 | -1.32 | -0.88 | -1.84 | -0.02 |
| % Change | +1.35% | -2.04% | -1.43% | -2.49% | -0.18% |
| Volume | 176,581 | 5,264,466 | 846,150 | 2,285,632 | 17,051,786 |
| 20-Day Average Volume | 397,969 | 9,221,156 | 2,792,021 | 6,584,948 | 23,292,488 |
| Previous Close | 7.43 | 64.84 | 61.65 | 74.03 | 11.08 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.30 | 64.60 | 61.89 | 76.31 | 11.08 |
| 20-Day Raw Stochastic | 14.18% | 30.78% | 20.34% | 15.00% | 55.10% |
| 20-Day Relative Strength | 29.96% | 50.15% | 40.58% | 44.84% | 46.55% |
| Weighted Alpha | -43.71 | -9.19 | -7.61 | +19.90 | +45.83 |
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | 24% Buy | 80% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 100% Sell | 56% Buy | 80% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 40% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 04/18/24 | +2.37% since 04/18/24 | +1.00% since 04/18/24 | +0.02% since 04/18/24 | -4.79% since 04/18/24 |
| Low | 7.24 on 04/25/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 10.55 on 04/25/24 |
| High | 7.89 on 04/19/24 | 65.09 on 04/24/24 | 62.17 on 04/24/24 | 76.15 on 04/24/24 | 11.88 on 04/19/24 |
| 1-Month | |||||
| %Chg | -17.03% since 03/25/24 | -3.68% since 03/25/24 | -9.25% since 03/25/24 | -12.76% since 03/25/24 | -1.66% since 03/25/24 |
| Low | 7.24 on 04/25/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 10.08 on 04/16/24 |
| High | 9.25 on 04/04/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 11.88 on 04/19/24 |
| 3-Month | |||||
| %Chg | -32.99% since 01/25/24 | +4.71% since 01/25/24 | -10.20% since 01/25/24 | +14.94% since 01/25/24 | -32.03% since 01/25/24 |
| Low | 7.24 on 04/25/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 61.94 on 01/26/24 | 10.08 on 04/16/24 |
| High | 12.23 on 02/07/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | -8.57% since 10/25/23 | +23.46% since 10/25/23 | +0.31% since 10/25/23 | +72.76% since 10/25/23 | +20.49% since 10/25/23 |
| Low | 7.24 on 04/25/24 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 |
| High | 12.23 on 02/07/24 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,570 | 68,253,368 | 18,961,074 | 45,579,752 | 18,289,002 |
| Shares Outstanding, K | 38,031 | 1,052,643 | 307,560 | 615,693 | 1,650,632 |
| Annual Sales | 318,990,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | -75,570,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 80,180,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,361,290,000 |
| Last Quarter Net Income | -18,690,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | -248,250,000 |
| 60-Month Beta | 2.32 | 1.45 | -0.07 | 2.55 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/07/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 |
| Latest Earnings Date | 05/23/24 | 04/30/24 | 05/27/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.14 | 27.15 | 442.41 | 0.00 |