Dole Plc (DOLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOLE | CTVA | ADM | FMC | FDP |
| Company | Dole Plc | Corteva Inc | Archer Daniels Midland | FMC Corp | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.55 | 64.21 | 50.63 | 55.67 | 30.96 |
| High | 13.68 | 64.32 | 50.93 | 55.82 | 31.47 |
| Low | 13.44 | 63.33 | 50.22 | 55.05 | 30.86 |
| Last | 13.52 | 63.96 | 50.51 | 55.56 | 31.34 |
| Change | -0.12 | -0.23 | -0.15 | -0.08 | +0.24 |
| % Change | -0.88% | -0.36% | -0.30% | -0.14% | +0.77% |
| Volume | 687,300 | 2,385,900 | 2,737,400 | 644,100 | 233,200 |
| 20-Day Average Volume | 529,235 | 2,506,960 | 2,609,275 | 1,317,800 | 244,120 |
| Previous Close | 13.64 | 64.19 | 50.66 | 55.64 | 31.10 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.18 | 59.28 | 50.62 | 51.45 | 31.93 |
| 20-Day Raw Stochastic | 85.13% | 95.83% | 50.97% | 95.56% | 27.20% |
| 20-Day Relative Strength | 45.27% | 65.91% | 44.26% | 56.11% | 43.33% |
| Weighted Alpha | +9.61 | +37.16 | -10.20 | -6.64 | +26.84 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 88% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 100% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 01/16/25 | +3.78% since 01/16/25 | -0.98% since 01/16/25 | +3.79% since 01/16/25 | -0.73% since 01/16/25 |
| Low | 13.05 on 01/17/25 | 61.60 on 01/17/25 | 50.22 on 01/24/25 | 53.32 on 01/21/25 | 30.52 on 01/22/25 |
| High | 13.69 on 01/23/25 | 64.32 on 01/24/25 | 51.74 on 01/21/25 | 55.92 on 01/23/25 | 32.00 on 01/21/25 |
| 1-Month | |||||
| %Chg | -0.66% since 12/24/24 | +11.27% since 12/24/24 | -0.24% since 12/24/24 | +11.70% since 12/24/24 | -6.03% since 12/24/24 |
| Low | 12.20 on 01/13/25 | 55.68 on 01/10/25 | 48.40 on 01/08/25 | 47.71 on 12/30/24 | 30.32 on 01/10/25 |
| High | 13.75 on 12/26/24 | 64.32 on 01/24/25 | 52.54 on 01/13/25 | 55.92 on 01/23/25 | 34.07 on 12/26/24 |
| 3-Month | |||||
| %Chg | -16.44% since 10/24/24 | +5.23% since 10/24/24 | -10.60% since 10/24/24 | -9.66% since 10/24/24 | +8.26% since 10/24/24 |
| Low | 12.20 on 01/13/25 | 55.18 on 11/15/24 | 48.40 on 01/08/25 | 47.71 on 12/30/24 | 28.68 on 10/25/24 |
| High | 16.95 on 11/06/24 | 64.32 on 01/24/25 | 57.76 on 10/29/24 | 67.75 on 10/31/24 | 35.27 on 11/12/24 |
| 6-Month | |||||
| %Chg | -4.25% since 07/24/24 | +18.84% since 07/24/24 | -19.38% since 07/24/24 | -2.44% since 07/24/24 | +33.08% since 07/24/24 |
| Low | 12.20 on 01/13/25 | 50.30 on 08/05/24 | 48.40 on 01/08/25 | 47.71 on 12/30/24 | 23.59 on 07/25/24 |
| High | 17.12 on 09/19/24 | 64.32 on 01/24/25 | 64.31 on 07/25/24 | 68.55 on 08/01/24 | 35.27 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,283,440 | 43,959,260 | 24,170,752 | 6,935,888 | 1,502,502 |
| Shares Outstanding, K | 94,929 | 687,293 | 478,534 | 124,836 | 47,942 |
| Annual Sales | 8,245,270,000 | 17,226,000,000 | 93,935,000,000 | 4,486,800,000 | 4,320,700,000 |
| Annual Net Income | 124,060,000 | 735,000,000 | 3,483,000,000 | 1,321,500,000 | -11,400,000 |
| Last Quarter Sales | 2,062,410,000 | 2,326,000,000 | 19,937,000,000 | 1,065,400,000 | 1,019,500,000 |
| Last Quarter Net Income | 14,400,000 | -524,000,000 | 18,000,000 | 65,000,000 | 42,100,000 |
| 60-Month Beta | 0.81 | 0.77 | 0.72 | 0.83 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/13/24 | -0.49 on 11/06/24 | 1.09 on 11/18/24 | 0.69 on 10/29/24 | 0.77 on 10/31/24 |
| Latest Earnings Date | 03/06/25 | 02/05/25 | 02/04/25 | 02/04/25 | 02/24/25 |
| Most Recent Dividend | 0.080 on 12/11/24 | 0.170 on 12/02/24 | 0.500 on 11/21/24 | 0.580 on 12/31/24 | 0.250 on 11/14/24 |
| Next Ex-Dividends Date | 12/11/24 | 12/02/24 | 11/21/24 | 12/31/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 26.97 | 10.26 | 20.23 | 12.85 |