Dole Plc (DOLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOLE | ADM | CTVA | FDP | AVO |
| Company | Dole Plc | Archer Daniels Midland | Corteva Inc | Fresh Del Monte Produce | Mission Produce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.23 | 61.99 | 54.67 | 25.78 | 11.38 |
| High | 12.31 | 62.29 | 55.57 | 26.11 | 11.49 |
| Low | 12.13 | 61.51 | 54.67 | 25.78 | 11.19 |
| Last | 12.26 | 61.79 | 55.18 | 25.98 | 11.38 |
| Change | +0.01 | -0.71 | -0.02 | +0.12 | +0.01 |
| % Change | +0.08% | -1.14% | -0.04% | +0.46% | +0.09% |
| Volume | 222,518 | 3,195,126 | 2,576,242 | 143,330 | 187,822 |
| 20-Day Average Volume | 355,126 | 3,714,061 | 2,779,372 | 177,536 | 165,076 |
| Previous Close | 12.25 | 62.50 | 55.20 | 25.86 | 11.37 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.78 | 62.32 | 55.96 | 25.44 | 11.59 |
| 20-Day Raw Stochastic | 94.51% | 45.37% | 39.88% | 76.70% | 22.62% |
| 20-Day Relative Strength | 61.57% | 54.08% | 51.81% | 60.31% | 50.53% |
| Weighted Alpha | +1.49 | -17.39 | -2.94 | -5.05 | +5.58 |
| Today's Opinion | 32% Buy | 56% Sell | 56% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 64% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 56% Sell | 88% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 04/16/24 | +2.52% since 04/16/24 | +3.49% since 04/16/24 | +4.30% since 04/16/24 | -0.70% since 04/16/24 |
| Low | 11.53 on 04/17/24 | 60.22 on 04/17/24 | 53.49 on 04/17/24 | 24.82 on 04/17/24 | 11.19 on 04/23/24 |
| High | 12.31 on 04/23/24 | 62.96 on 04/22/24 | 55.57 on 04/23/24 | 26.11 on 04/23/24 | 11.62 on 04/17/24 |
| 1-Month | |||||
| %Chg | +2.59% since 03/22/24 | -0.34% since 03/22/24 | +0.20% since 03/22/24 | +3.05% since 03/22/24 | -2.82% since 03/22/24 |
| Low | 11.40 on 04/16/24 | 59.88 on 04/16/24 | 53.19 on 04/15/24 | 24.63 on 04/16/24 | 11.19 on 04/23/24 |
| High | 12.31 on 04/23/24 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 12.03 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.60% since 01/23/24 | +18.12% since 01/23/24 | +21.46% since 01/23/24 | +3.42% since 01/23/24 | +10.59% since 01/23/24 |
| Low | 10.71 on 02/14/24 | 50.72 on 01/25/24 | 44.91 on 01/24/24 | 22.32 on 02/26/24 | 9.93 on 02/01/24 |
| High | 12.31 on 04/23/24 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 12.19 on 03/18/24 |
| 6-Month | |||||
| %Chg | +11.15% since 10/23/23 | -14.65% since 10/23/23 | +13.14% since 10/23/23 | +3.80% since 10/23/23 | +20.94% since 10/23/23 |
| Low | 10.71 on 02/14/24 | 50.72 on 01/25/24 | 43.22 on 11/13/23 | 21.41 on 11/01/23 | 8.19 on 11/28/23 |
| High | 12.68 on 01/08/24 | 77.35 on 12/14/23 | 58.18 on 03/28/24 | 27.87 on 01/03/24 | 12.19 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,162,880 | 31,360,250 | 38,578,176 | 1,230,936 | 805,530 |
| Shares Outstanding, K | 94,929 | 501,764 | 698,880 | 47,600 | 70,847 |
| Annual Sales | 8,245,270,000 | 93,935,000,000 | 17,226,000,000 | 4,320,700,000 | 953,900,000 |
| Annual Net Income | 124,060,000 | 3,483,000,000 | 735,000,000 | -11,400,000 | -2,800,000 |
| Last Quarter Sales | 2,072,260,000 | 22,978,000,000 | 3,707,000,000 | 1,008,600,000 | 258,700,000 |
| Last Quarter Net Income | 22,340,000 | 565,000,000 | -253,000,000 | -106,500,000 | 0 |
| 60-Month Beta | 0.88 | 0.77 | 0.77 | 0.56 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/29/24 | 1.36 on 03/12/24 | 0.15 on 01/31/24 | 0.25 on 02/26/24 | 0.09 on 03/11/24 |
| Latest Earnings Date | 05/16/24 | 04/30/24 | 05/01/24 | 05/01/24 | 06/13/24 |
| Most Recent Dividend | 0.080 on 03/20/24 | 0.500 on 02/07/24 | 0.160 on 02/29/24 | 0.250 on 03/06/24 | N/A |
| Next Ex-Dividends Date | 03/20/24 | 02/07/24 | 02/29/24 | 03/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.69 | 8.98 | 20.45 | 12.22 | 37.23 |