Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DOW 30 Short Proshares (DOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange AMEX AMEX AMEX AMEX AMEX
Open 14.75 94.05 132.76 248.63 8.43
High 14.75 97.00 135.65 251.36 8.43
Low 14.59 93.82 132.67 248.53 8.23
Last 14.69 94.87 133.60 249.49 8.37
Change -0.11 +1.93 +1.77 +1.77 -0.11
% Change -0.74% +2.08% +1.34% +0.71% -1.30%
Volume 1,746,173 1,499,781 416,718 5,739,754 4,884,597
20-Day Average Volume 2,807,494 2,090,254 797,866 9,392,218 4,382,545
Previous Close 14.80 92.94 131.83 247.72 8.48
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.60 99.03 136.91 252.36 8.28
20-Day Raw Stochastic 43.60% 43.92% 46.92% 48.90% 41.28%
20-Day Relative Strength 49.69% 47.39% 48.13% 48.56% 49.21%
Weighted Alpha -19.29 +69.80 +44.40 +20.61 -35.70
Today's Opinion 8% Sell 8% Sell 8% Sell 8% Buy 8% Sell
Previous Opinion 8% Sell 8% Buy 8% Buy 8% Buy 8% Sell
Last Month's Opinion 96% Sell 96% Buy 96% Buy 96% Buy 96% Sell
Performance  
5-Days  
%Chg +0.96% since 02/15/18 -3.00% since 02/15/18 -1.99% since 02/15/18 -1.19% since 02/15/18 +2.07% since 02/15/18
Low 14.42 on 02/16/18 92.92 on 02/21/18 131.78 on 02/21/18 247.71 on 02/21/18 8.06 on 02/16/18
High 14.80 on 02/21/18 100.40 on 02/16/18 138.74 on 02/16/18 254.12 on 02/16/18 8.48 on 02/21/18
1-Month  
%Chg +4.26% since 01/22/18 -15.17% since 01/22/18 -9.75% since 01/22/18 -4.77% since 01/22/18 +8.00% since 01/22/18
Low 13.89 on 01/29/18 77.68 on 02/09/18 116.97 on 02/09/18 233.76 on 02/09/18 7.52 on 01/29/18
High 15.73 on 02/09/18 116.82 on 01/26/18 152.41 on 01/26/18 265.93 on 01/26/18 9.58 on 02/09/18
3-Month  
%Chg -6.55% since 11/22/17 +16.95% since 11/22/17 +11.90% since 11/22/17 +6.09% since 11/22/17 -13.26% since 11/22/17
Low 13.89 on 01/29/18 77.68 on 02/09/18 116.97 on 02/09/18 233.76 on 02/09/18 7.52 on 01/29/18
High 15.73 on 02/09/18 116.82 on 01/26/18 152.41 on 01/26/18 265.93 on 01/26/18 9.65 on 11/24/17
6-Month  
%Chg -13.44% since 08/22/17 +45.22% since 08/22/17 +29.27% since 08/22/17 +14.08% since 08/22/17 -25.53% since 08/22/17
Low 13.89 on 01/29/18 63.26 on 08/29/17 101.28 on 08/29/17 216.62 on 08/29/17 7.52 on 01/29/18
High 17.13 on 08/29/17 116.82 on 01/26/18 152.41 on 01/26/18 265.93 on 01/26/18 11.46 on 08/29/17
Key Statistics  
Market Capitalization, $K 239,598 604,435 474,660 22,606,315 132,489
Shares Outstanding, K 16,200 6,500 3,600 91,243 15,624
Annual Sales, $M N/A N/A N/A -9,999 N/A
Annual Net Income, $M N/A N/A N/A -9,999,000,000 N/A
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta -0.99 3.18 2.10 1.02 -1.94
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.01 on 12/26/17 0.09 on 12/26/17 0.23 on 12/26/17 0.65 on 02/16/18 0.01 on 12/26/17
Next Ex-Dividends Date 12/26/17 12/26/17 12/26/17 02/16/18 12/26/17
Ratios  
Price/Earnings ttm 0.00 18.81 18.81 17.80 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.