Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DOW 30 Short Proshares (DOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange AMEX AMEX AMEX AMEX AMEX
Open 58.83 90.51 43.61 247.41 33.18
High 59.00 91.20 43.75 248.10 33.37
Low 58.70 89.68 43.27 246.71 33.01
Last 58.86 90.33 43.48 247.37 33.21
Change +0.14 -0.72 -0.23 -0.54 +0.14
% Change +0.24% -0.79% -0.53% -0.22% +0.42%
Volume 608,800 721,100 308,800 4,204,700 754,800
20-Day Average Volume 330,701 1,253,780 766,185 3,510,365 446,095
Previous Close 58.72 91.05 43.71 247.91 33.07
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 59.37 88.31 42.78 245.63 33.80
20-Day Raw Stochastic 20.71% 77.44% 78.30% 78.78% 19.35%
20-Day Relative Strength 46.29% 52.41% 52.91% 52.76% 45.90%
Weighted Alpha -14.84 +41.56 +28.86 +15.10 -29.33
Today's Opinion 24% Sell 8% Buy 8% Buy 8% Buy 24% Sell
Previous Opinion 24% Sell 8% Buy 8% Buy 8% Buy 24% Sell
Last Month's Opinion 56% Buy 80% Sell 80% Sell 56% Sell 48% Buy
Performance  
5-Days  
%Chg -0.24% since 05/18/18 +0.28% since 05/18/18 +0.25% since 05/18/18 +0.15% since 05/18/18 -0.33% since 05/18/18
Low 58.04 on 05/21/18 88.75 on 05/24/18 42.95 on 05/24/18 245.85 on 05/24/18 32.32 on 05/21/18
High 59.20 on 05/24/18 94.12 on 05/21/18 44.67 on 05/21/18 250.67 on 05/21/18 33.60 on 05/24/18
1-Month  
%Chg -2.87% since 04/25/18 +8.63% since 04/25/18 +5.83% since 04/25/18 +2.77% since 04/25/18 -5.76% since 04/25/18
Low 58.04 on 05/21/18 77.32 on 05/03/18 39.17 on 05/03/18 235.12 on 05/03/18 32.32 on 05/21/18
High 62.00 on 05/03/18 94.12 on 05/21/18 44.67 on 05/21/18 250.67 on 05/21/18 36.92 on 05/03/18
3-Month  
%Chg +1.55% since 02/23/18 -8.64% since 02/23/18 -5.17% since 02/23/18 -2.19% since 02/23/18 +2.12% since 02/23/18
Low 56.84 on 02/27/18 76.16 on 04/02/18 38.69 on 04/02/18 233.20 on 04/02/18 31.24 on 02/27/18
High 62.52 on 04/02/18 104.61 on 02/27/18 47.56 on 02/27/18 257.86 on 02/27/18 37.60 on 04/02/18
6-Month  
%Chg -6.39% since 11/24/17 +10.93% since 11/24/17 +8.99% since 11/24/17 +5.05% since 11/24/17 -13.79% since 11/24/17
Low 55.56 on 01/29/18 76.16 on 04/02/18 38.69 on 04/02/18 233.20 on 04/02/18 30.08 on 01/29/18
High 62.90 on 02/09/18 116.82 on 01/26/18 50.80 on 01/26/18 265.93 on 01/26/18 38.58 on 11/27/17
Key Statistics  
Market Capitalization, $K 229,691 574,313 441,899 21,839,086 141,406
Shares Outstanding, K 3,925 6,250 10,050 88,093 4,306
Annual Sales, $M N/A N/A N/A N/A N/A
Annual Net Income, $M N/A N/A N/A N/A N/A
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta -0.99 3.18 2.10 1.02 -1.94
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.014 on 03/21/18 0.149 on 03/21/18 0.204 on 03/21/18 0.697 on 05/18/18 0.014 on 03/21/18
Next Ex-Dividends Date 03/21/18 03/21/18 03/21/18 05/18/18 03/21/18
Ratios  
Price/Earnings ttm 0.00 18.81 18.81 17.80 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar