Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DOW 30 Short Proshares (DOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange AMEX AMEX AMEX AMEX AMEX
Open 58.15 92.38 44.22 249.82 32.38
High 58.18 93.73 44.65 251.04 32.39
Low 57.87 92.25 44.17 249.68 32.04
Last 58.02 92.98 44.44 250.44 32.22
Change +0.04 -0.10 -0.05 -0.35 +0.02
% Change +0.07% -0.11% -0.11% -0.14% +0.06%
Volume 226,400 481,100 389,700 2,687,900 649,500
20-Day Average Volume 353,230 921,655 668,100 3,914,525 928,445
Previous Close 57.98 93.08 44.49 250.79 32.20
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 58.99 88.66 43.00 246.40 33.33
20-Day Raw Stochastic 12.46% 86.47% 87.62% 86.02% 12.05%
20-Day Relative Strength 43.50% 55.47% 55.93% 55.84% 43.32%
Weighted Alpha -13.29 +35.00 +24.90 +13.70 -26.52
Today's Opinion 56% Sell 48% Buy 64% Buy 64% Buy 56% Sell
Previous Opinion 64% Sell 48% Buy 48% Buy 64% Buy 64% Sell
Last Month's Opinion 16% Sell 32% Sell 24% Sell 32% Sell 16% Sell
Performance  
5-Days  
%Chg -0.12% since 07/13/18 +0.49% since 07/13/18 +0.34% since 07/13/18 +0.10% since 07/13/18 -0.28% since 07/13/18
Low 57.66 on 07/18/18 92.16 on 07/16/18 44.15 on 07/16/18 249.68 on 07/20/18 31.82 on 07/18/18
High 58.19 on 07/16/18 94.72 on 07/18/18 44.96 on 07/18/18 252.16 on 07/18/18 32.41 on 07/16/18
1-Month  
%Chg -1.53% since 06/20/18 +4.31% since 06/20/18 +3.04% since 06/20/18 +1.61% since 06/20/18 -3.13% since 06/20/18
Low 57.66 on 07/18/18 81.86 on 06/28/18 40.76 on 06/28/18 239.83 on 06/28/18 31.82 on 07/18/18
High 60.55 on 06/28/18 94.72 on 07/18/18 44.96 on 07/18/18 252.16 on 07/18/18 35.14 on 06/28/18
3-Month  
%Chg -2.65% since 04/20/18 +6.51% since 04/20/18 +4.78% since 04/20/18 +2.44% since 04/20/18 -5.68% since 04/20/18
Low 57.30 on 06/11/18 77.32 on 05/03/18 39.17 on 05/03/18 235.12 on 05/03/18 31.43 on 06/11/18
High 62.00 on 05/03/18 97.56 on 06/11/18 45.80 on 06/11/18 254.16 on 06/11/18 36.92 on 05/03/18
6-Month  
%Chg +2.29% since 01/19/18 -15.47% since 01/19/18 -8.97% since 01/19/18 -3.88% since 01/19/18 +2.87% since 01/19/18
Low 55.56 on 01/29/18 76.16 on 04/02/18 38.69 on 04/02/18 233.20 on 04/02/18 30.08 on 01/29/18
High 62.90 on 02/09/18 116.82 on 01/26/18 50.80 on 01/26/18 265.93 on 01/26/18 38.32 on 02/09/18
Key Statistics  
Market Capitalization, $K 214,858 553,118 422,154 21,242,629 138,725
Shares Outstanding, K 3,724 5,850 9,400 84,293 4,354
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M N/A N/A N/A N/A N/A
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta -1.26 3.78 2.53 1.27 -2.53
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.119 on 06/20/18 0.116 on 06/20/18 0.068 on 06/20/18 0.376 on 06/15/18 0.086 on 06/20/18
Next Ex-Dividends Date 06/20/18 06/20/18 06/20/18 06/15/18 06/20/18
Ratios  
Price/Earnings ttm 0.00 16.07 16.07 16.33 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar