Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dow 30 Short Proshares (DOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 57.33 92.66 44.50 251.79 31.20
High 57.45 96.19 45.64 254.96 31.32
Low 56.64 92.21 44.42 251.34 30.44
Last 56.83 95.19 45.37 254.05 30.66
Change -0.30 +1.35 +0.46 +0.83 -0.31
% Change -0.53% +1.44% +1.02% +0.33% -1.00%
Volume 501,600 921,500 739,600 4,529,400 1,793,800
20-Day Average Volume 1,119,600 1,195,765 1,002,760 5,364,445 2,058,775
Previous Close 57.13 93.84 44.91 253.22 30.97
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 57.24 93.98 44.88 252.87 31.16
20-Day Raw Stochastic 36.29% 57.64% 59.71% 59.31% 34.43%
20-Day Relative Strength 50.70% 47.63% 48.14% 48.24% 50.26%
Weighted Alpha -8.01 +11.52 +10.07 +6.80 -17.52
Today's Opinion 32% Buy 40% Sell 40% Sell 40% Sell 16% Buy
Previous Opinion 40% Buy 64% Sell 48% Sell 40% Sell 40% Buy
Last Month's Opinion 24% Buy 40% Sell 40% Sell 40% Sell 24% Buy
Performance  
5-Days  
%Chg +2.12% since 11/09/18 -6.61% since 11/09/18 -4.24% since 11/09/18 -2.32% since 11/09/18 +4.21% since 11/09/18
Low 55.71 on 11/12/18 88.38 on 11/15/18 43.14 on 11/15/18 248.35 on 11/15/18 29.48 on 11/12/18
High 58.28 on 11/15/18 101.51 on 11/12/18 47.35 on 11/12/18 259.92 on 11/12/18 32.24 on 11/15/18
1-Month  
%Chg +1.21% since 10/16/18 -5.01% since 10/16/18 -2.95% since 10/16/18 -1.50% since 10/16/18 +2.00% since 10/16/18
Low 55.03 on 11/08/18 81.46 on 10/29/18 40.82 on 10/29/18 241.05 on 10/29/18 28.78 on 11/08/18
High 59.99 on 10/29/18 105.28 on 11/08/18 48.44 on 11/08/18 262.97 on 11/08/18 34.24 on 10/29/18
3-Month  
%Chg -0.07% since 08/16/18 -3.51% since 08/16/18 -1.88% since 08/16/18 -0.74% since 08/16/18 -0.68% since 08/16/18
Low 53.83 on 10/03/18 81.46 on 10/29/18 40.82 on 10/29/18 241.05 on 10/29/18 27.68 on 10/03/18
High 59.99 on 10/29/18 115.22 on 10/03/18 51.22 on 10/03/18 269.28 on 10/03/18 34.24 on 10/29/18
6-Month  
%Chg -3.55% since 05/16/18 +5.19% since 05/16/18 +4.27% since 05/16/18 +2.45% since 05/16/18 -7.65% since 05/16/18
Low 53.83 on 10/03/18 81.46 on 10/29/18 40.76 on 06/28/18 239.83 on 06/28/18 27.68 on 10/03/18
High 60.55 on 06/28/18 115.22 on 10/03/18 51.22 on 10/03/18 269.28 on 10/03/18 35.14 on 06/28/18
Key Statistics  
Market Capitalization, $K 206,986 482,864 410,469 22,520,992 144,187
Shares Outstanding, K 3,624 5,150 9,150 88,893 4,654
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta -0.99 3.21 2.11 1.03 -1.93
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.163 on 09/26/18 0.069 on 09/26/18 0.117 on 09/26/18 0.155 on 10/19/18 0.121 on 09/26/18
Next Ex-Dividends Date 09/26/18 09/26/18 09/26/18 10/19/18 09/26/18
Ratios  
Price/Earnings ttm 0.00 16.62 16.62 17.06 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar