Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dow 30 Short Proshares (DOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 55.05 97.09 46.52 259.26 28.38
High 55.13 98.35 46.94 260.41 28.43
Low 54.83 96.83 46.45 259.01 28.13
Last 54.88 98.12 46.86 260.17 28.19
Change -0.38 +2.00 +0.64 +1.64 -0.38
% Change -0.69% +2.08% +1.38% +0.63% -1.33%
Volume 620,900 1,552,800 876,200 3,938,500 832,700
20-Day Average Volume 636,915 1,250,590 893,835 3,469,505 701,155
Previous Close 55.26 96.12 46.22 258.53 28.57
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 56.47 90.31 44.29 253.22 29.88
20-Day Raw Stochastic 1.27% 98.75% 98.68% 98.61% 1.41%
20-Day Relative Strength 34.95% 65.05% 65.23% 65.22% 34.91%
Weighted Alpha -9.40 +11.12 +10.65 +4.90 -20.83
Today's Opinion 80% Sell 80% Buy 80% Buy 80% Buy 80% Sell
Previous Opinion 80% Sell 80% Buy 80% Buy 80% Buy 80% Sell
Last Month's Opinion 16% Sell 8% Buy 8% Buy 8% Buy 16% Sell
Performance  
5-Days  
%Chg -0.56% since 02/15/19 +1.68% since 02/15/19 +1.12% since 02/15/19 +0.59% since 02/15/19 -0.98% since 02/15/19
Low 54.83 on 02/22/19 95.14 on 02/21/19 45.91 on 02/21/19 257.50 on 02/21/19 28.13 on 02/22/19
High 55.44 on 02/21/19 98.35 on 02/22/19 46.94 on 02/22/19 260.41 on 02/22/19 28.75 on 02/21/19
1-Month  
%Chg -6.22% since 01/22/19 +20.99% since 01/22/19 +13.74% since 01/22/19 +6.63% since 01/22/19 -12.29% since 01/22/19
Low 54.83 on 02/22/19 80.01 on 01/23/19 40.85 on 01/23/19 242.98 on 01/23/19 28.13 on 02/22/19
High 58.79 on 01/23/19 98.35 on 02/22/19 46.94 on 02/22/19 260.41 on 02/22/19 32.43 on 01/23/19
3-Month  
%Chg -7.01% since 11/21/18 +15.84% since 11/21/18 +11.62% since 11/21/18 +6.34% since 11/21/18 -14.65% since 11/21/18
Low 54.83 on 02/22/19 58.01 on 12/26/18 32.81 on 12/26/18 216.97 on 12/26/18 28.13 on 02/22/19
High 66.03 on 12/26/18 101.44 on 12/03/18 47.42 on 12/03/18 260.41 on 02/22/19 41.18 on 12/26/18
6-Month  
%Chg -2.83% since 08/22/18 -2.64% since 08/22/18 -0.09% since 08/22/18 +1.16% since 08/22/18 -7.48% since 08/22/18
Low 53.83 on 10/03/18 58.01 on 12/26/18 32.81 on 12/26/18 216.97 on 12/26/18 27.68 on 10/03/18
High 66.03 on 12/26/18 115.22 on 10/03/18 51.22 on 10/03/18 269.28 on 10/03/18 41.18 on 12/26/18
Key Statistics  
Market Capitalization, $K 227,835 543,135 386,021 21,094,867 135,780
Shares Outstanding, K 4,124 5,650 8,350 81,643 4,754
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta -0.97 3.08 2.03 1.00 -1.90
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.190 on 12/26/18 0.185 on 12/26/18 0.083 on 12/26/18 0.698 on 02/15/19 0.146 on 12/26/18
Next Ex-Dividends Date 12/26/18 12/26/18 12/26/18 02/15/19 12/26/18
Ratios  
Price/Earnings ttm 0.00 15.95 15.95 15.33 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar