Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOG | UDOW | DDM | DIA | DXD |
| Company | Short Dow30 -1X ETF | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 29.63 | 74.61 | 79.82 | 381.73 | 33.60 |
| High | 29.79 | 76.22 | 80.98 | 384.44 | 33.92 |
| Low | 29.42 | 73.52 | 79.08 | 379.81 | 33.10 |
| Last | 29.59 | 75.04 | 80.12 | 382.37 | 33.44 |
| Change | -0.18 | +1.51 | +1.05 | +2.57 | -0.46 |
| % Change | -0.60% | +2.05% | +1.33% | +0.68% | -1.36% |
| Volume | 1,876,200 | 2,782,700 | 287,400 | 4,128,900 | 606,600 |
| 20-Day Average Volume | 1,566,890 | 3,268,260 | 328,580 | 4,144,845 | 698,745 |
| Previous Close | 29.77 | 73.53 | 79.07 | 379.80 | 33.90 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 78.02 | 82.15 | 386.69 | 32.65 |
| 20-Day Raw Stochastic | 74.13% | 25.32% | 25.71% | 27.79% | 71.31% |
| 20-Day Relative Strength | 55.30% | 43.75% | 44.11% | 45.38% | 54.96% |
| Weighted Alpha | -9.83 | +28.21 | +20.90 | +12.59 | -19.13 |
| Today's Opinion | 40% Sell | 24% Buy | 24% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 24% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 04/15/24 | +3.95% since 04/15/24 | +2.67% since 04/15/24 | +1.34% since 04/15/24 | -2.54% since 04/15/24 |
| Low | 29.42 on 04/22/24 | 71.43 on 04/17/24 | 77.60 on 04/17/24 | 376.14 on 04/17/24 | 33.10 on 04/22/24 |
| High | 30.06 on 04/17/24 | 76.22 on 04/22/24 | 80.98 on 04/22/24 | 384.44 on 04/22/24 | 34.56 on 04/17/24 |
| 1-Month | |||||
| %Chg | +3.86% since 03/22/24 | -9.98% since 03/22/24 | -6.61% since 03/22/24 | -3.08% since 03/22/24 | +7.15% since 03/22/24 |
| Low | 28.26 on 03/28/24 | 71.43 on 04/17/24 | 77.60 on 04/17/24 | 376.14 on 04/17/24 | 30.65 on 03/28/24 |
| High | 30.06 on 04/17/24 | 85.69 on 03/28/24 | 87.40 on 03/28/24 | 398.56 on 03/28/24 | 34.56 on 04/17/24 |
| 3-Month | |||||
| %Chg | +0.03% since 01/22/24 | -0.88% since 01/22/24 | -0.20% since 01/22/24 | +0.61% since 01/22/24 | -0.36% since 01/22/24 |
| Low | 28.19 on 03/21/24 | 71.43 on 04/17/24 | 77.60 on 04/17/24 | 376.14 on 04/17/24 | 30.55 on 03/21/24 |
| High | 30.06 on 04/17/24 | 86.12 on 03/21/24 | 87.67 on 03/21/24 | 398.82 on 03/21/24 | 34.56 on 04/17/24 |
| 6-Month | |||||
| %Chg | -12.56% since 10/20/23 | +45.57% since 10/20/23 | +29.69% since 10/20/23 | +15.45% since 10/20/23 | -23.91% since 10/20/23 |
| Low | 28.19 on 03/21/24 | 47.72 on 10/27/23 | 58.76 on 10/27/23 | 323.21 on 10/27/23 | 30.55 on 03/21/24 |
| High | 34.74 on 10/27/23 | 86.12 on 03/21/24 | 87.67 on 03/21/24 | 398.82 on 03/21/24 | 46.23 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 198,710 | 614,273 | 371,670 | 31,846,061 | 76,608 |
| Shares Outstanding, K | 6,674 | 8,350 | 4,700 | 83,843 | 2,260 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.88 | 2.91 | 1.92 | 0.94 | -1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.316 on 03/20/24 | 0.131 on 03/20/24 | 0.245 on 03/20/24 | 0.198 on 04/19/24 | 0.250 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 04/19/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | 16.82 | 0.00 |