Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dow 30 Short Proshares (DOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 54.87 46.85 98.08 260.11 28.18
High 55.34 47.18 99.05 260.96 28.62
Low 54.73 46.13 95.73 258.00 27.97
Last 55.14 46.42 96.78 258.88 28.42
Change +0.02 -0.05 -0.08 -0.11 +0.03
% Change +0.04% -0.11% -0.08% -0.04% +0.11%
Volume 810,100 1,004,400 1,219,500 4,761,300 1,034,600
20-Day Average Volume 731,430 877,845 1,215,650 3,886,505 945,465
Previous Close 55.12 46.47 96.86 258.99 28.39
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 55.32 46.14 95.85 258.29 28.62
20-Day Raw Stochastic 32.27% 66.41% 66.37% 64.85% 31.28%
20-Day Relative Strength 40.35% 59.08% 59.04% 59.07% 40.04%
Weighted Alpha -10.93 +15.61 +19.22 +9.30 -23.48
Today's Opinion 80% Sell 80% Buy 80% Buy 80% Buy 80% Sell
Previous Opinion 80% Sell 80% Buy 80% Buy 80% Buy 80% Sell
Last Month's Opinion 88% Sell 72% Buy 72% Buy 88% Buy 88% Sell
Performance  
5-Days  
%Chg -1.32% since 03/12/19 +2.65% since 03/12/19 +4.10% since 03/12/19 +1.18% since 03/12/19 -2.64% since 03/12/19
Low 54.73 on 03/19/19 45.28 on 03/13/19 93.12 on 03/13/19 256.01 on 03/13/19 27.97 on 03/19/19
High 55.85 on 03/13/19 47.18 on 03/19/19 99.05 on 03/19/19 260.96 on 03/19/19 29.16 on 03/13/19
1-Month  
%Chg -0.04% since 02/19/19 +0.11% since 02/19/19 +0.12% since 02/19/19 +0.03% since 02/19/19 -0.11% since 02/19/19
Low 54.43 on 02/25/19 44.03 on 03/11/19 89.30 on 03/11/19 252.46 on 03/11/19 27.71 on 02/25/19
High 56.63 on 03/11/19 47.63 on 02/25/19 100.57 on 02/25/19 262.36 on 02/25/19 29.98 on 03/11/19
3-Month  
%Chg -10.60% since 12/19/18 +22.06% since 12/19/18 +33.34% since 12/19/18 +10.91% since 12/19/18 -20.97% since 12/19/18
Low 54.43 on 02/25/19 32.81 on 12/26/18 58.01 on 12/26/18 216.97 on 12/26/18 27.71 on 02/25/19
High 66.03 on 12/26/18 47.63 on 02/25/19 100.57 on 02/25/19 262.36 on 02/25/19 41.18 on 12/26/18
6-Month  
%Chg +0.18% since 09/19/18 -6.03% since 09/19/18 -11.15% since 09/19/18 -2.10% since 09/19/18 -1.66% since 09/19/18
Low 53.83 on 10/03/18 32.81 on 12/26/18 58.01 on 12/26/18 216.97 on 12/26/18 27.68 on 10/03/18
High 66.03 on 12/26/18 51.22 on 10/03/18 115.22 on 10/03/18 269.28 on 10/03/18 41.18 on 12/26/18
Key Statistics  
Market Capitalization, $K 232,853 383,543 528,051 21,533,986 129,339
Shares Outstanding, K 4,224 8,250 5,450 83,143 4,554
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
60-Month Beta -0.97 2.03 3.08 1.00 -1.90
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.190 on 12/26/18 0.083 on 12/26/18 0.185 on 12/26/18 0.545 on 03/15/19 0.146 on 12/26/18
Next Ex-Dividends Date 12/26/18 12/26/18 12/26/18 03/15/19 12/26/18
Ratios  
Price/Earnings ttm 0.00 15.95 15.95 15.33 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar