Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DOW 30 Short Proshares (DOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange AMEX AMEX AMEX AMEX AMEX
Open 59.04 42.90 88.38 245.92 33.39
High 59.15 43.09 89.04 246.51 33.54
Low 58.92 42.74 87.90 245.44 33.26
Last 59.10 42.83 88.09 245.69 33.51
Change -0.30 +0.39 +1.11 +1.19 -0.29
% Change -0.51% +0.92% +1.28% +0.49% -0.86%
Volume 229,200 432,100 891,200 3,651,700 593,800
20-Day Average Volume 485,955 517,095 1,088,510 4,549,925 758,240
Previous Close 59.40 42.44 86.98 244.50 33.80
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 58.50 43.96 91.74 248.83 32.77
20-Day Raw Stochastic 65.22% 27.38% 25.55% 28.52% 66.24%
20-Day Relative Strength 52.22% 46.15% 45.68% 46.35% 52.38%
Weighted Alpha -13.17 +23.70 +31.83 +12.00 -26.16
Today's Opinion 16% Sell 48% Sell 40% Sell 40% Sell Hold
Previous Opinion 16% Buy 48% Sell 40% Sell 40% Sell 16% Buy
Last Month's Opinion 48% Sell 40% Buy 24% Buy 40% Buy 48% Sell
Performance  
5-Days  
%Chg +1.86% since 06/15/18 -4.14% since 06/15/18 -6.40% since 06/15/18 -2.01% since 06/15/18 +3.97% since 06/15/18
Low 58.22 on 06/18/18 42.20 on 06/21/18 86.28 on 06/21/18 243.93 on 06/21/18 32.44 on 06/18/18
High 59.52 on 06/21/18 44.39 on 06/18/18 93.03 on 06/18/18 249.90 on 06/18/18 33.95 on 06/21/18
1-Month  
%Chg +0.72% since 05/22/18 -2.24% since 05/22/18 -3.56% since 05/22/18 -1.00% since 05/22/18 +1.67% since 05/22/18
Low 57.30 on 06/11/18 41.71 on 05/29/18 84.84 on 05/29/18 242.31 on 05/29/18 31.43 on 06/11/18
High 60.06 on 05/29/18 45.80 on 06/11/18 97.56 on 06/11/18 254.16 on 06/11/18 34.57 on 05/29/18
3-Month  
%Chg -3.18% since 03/22/18 +4.52% since 03/22/18 +5.92% since 03/22/18 +2.64% since 03/22/18 -6.71% since 03/22/18
Low 57.30 on 06/11/18 38.69 on 04/02/18 76.16 on 04/02/18 233.20 on 04/02/18 31.43 on 06/11/18
High 62.52 on 04/02/18 45.80 on 06/11/18 97.56 on 06/11/18 254.16 on 06/11/18 37.60 on 04/02/18
6-Month  
%Chg -1.10% since 12/22/17 -2.97% since 12/22/17 -6.85% since 12/22/17 -0.69% since 12/22/17 -3.71% since 12/22/17
Low 55.56 on 01/29/18 38.69 on 04/02/18 76.16 on 04/02/18 233.20 on 04/02/18 30.08 on 01/29/18
High 62.90 on 02/09/18 50.80 on 01/26/18 116.82 on 01/26/18 265.93 on 01/26/18 38.32 on 02/09/18
Key Statistics  
Market Capitalization, $K 228,200 405,140 565,468 21,611,014 139,874
Shares Outstanding, K 3,874 9,400 6,350 87,693 4,204
Annual Sales, $M N/A N/A N/A N/A N/A
Annual Net Income, $M N/A N/A N/A N/A N/A
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta -1.26 2.53 3.78 1.27 -2.53
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.119 on 06/20/18 0.068 on 06/20/18 0.116 on 06/20/18 0.376 on 06/15/18 0.086 on 06/20/18
Next Ex-Dividends Date 03/21/18 03/21/18 03/21/18 06/15/18 03/21/18
Ratios  
Price/Earnings ttm 0.00 16.07 16.07 16.33 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar