Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dow 30 Short Proshares (DOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 54.27 50.79 113.42 267.55 28.14
High 54.48 50.79 113.47 267.61 28.33
Low 54.27 50.41 112.17 266.59 28.13
Last 54.40 50.60 112.85 267.12 28.25
Change -0.12 +0.27 +0.86 +0.08 -0.10
% Change -0.22% +0.54% +0.77% +0.03% -0.35%
Volume 220,400 423,500 548,900 3,944,400 744,300
20-Day Average Volume 417,745 303,430 554,035 3,412,430 633,285
Previous Close 54.52 50.33 111.99 267.04 28.35
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 55.67 48.29 105.23 261.26 29.59
20-Day Raw Stochastic 5.75% 95.21% 95.23% 95.39% 5.00%
20-Day Relative Strength 28.87% 72.42% 72.43% 71.67% 28.78%
Weighted Alpha -17.38 +39.81 +60.61 +19.40 -33.28
Today's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Previous Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Last Month's Opinion 96% Sell 96% Buy 96% Buy 96% Buy 96% Sell
Performance  
5-Days  
%Chg -2.09% since 09/14/18 +4.35% since 09/14/18 +6.69% since 09/14/18 +2.00% since 09/14/18 -4.17% since 09/14/18
Low 54.27 on 09/21/18 48.03 on 09/17/18 104.35 on 09/17/18 260.64 on 09/17/18 28.13 on 09/21/18
High 55.83 on 09/17/18 50.79 on 09/21/18 113.47 on 09/21/18 267.61 on 09/21/18 29.74 on 09/17/18
1-Month  
%Chg -3.31% since 08/21/18 +7.16% since 08/21/18 +10.88% since 08/21/18 +3.51% since 08/21/18 -6.61% since 08/21/18
Low 54.27 on 09/21/18 46.46 on 08/23/18 99.27 on 08/23/18 255.98 on 08/23/18 28.13 on 09/21/18
High 56.74 on 08/23/18 50.79 on 09/21/18 113.47 on 09/21/18 267.61 on 09/21/18 30.76 on 08/23/18
3-Month  
%Chg -8.42% since 06/21/18 +19.23% since 06/21/18 +29.74% since 06/21/18 +9.25% since 06/21/18 -16.42% since 06/21/18
Low 54.27 on 09/21/18 40.76 on 06/28/18 81.86 on 06/28/18 239.83 on 06/28/18 28.13 on 09/21/18
High 60.55 on 06/28/18 50.79 on 09/21/18 113.47 on 09/21/18 267.61 on 09/21/18 35.14 on 06/28/18
6-Month  
%Chg -8.17% since 03/21/18 +16.47% since 03/21/18 +23.79% since 03/21/18 +8.31% since 03/21/18 -16.62% since 03/21/18
Low 54.27 on 09/21/18 38.69 on 04/02/18 76.16 on 04/02/18 233.20 on 04/02/18 28.13 on 09/21/18
High 62.52 on 04/02/18 50.79 on 09/21/18 113.47 on 09/21/18 267.61 on 09/21/18 37.60 on 04/02/18
Key Statistics  
Market Capitalization, $K 219,372 440,563 520,289 22,617,853 134,877
Shares Outstanding, K 4,024 8,750 4,650 84,743 4,754
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta -1.26 2.53 3.78 1.27 -2.53
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.119 on 06/20/18 0.068 on 06/20/18 0.116 on 06/20/18 0.538 on 08/17/18 0.086 on 06/20/18
Next Ex-Dividends Date 06/20/18 06/20/18 06/20/18 08/17/18 06/20/18
Ratios  
Price/Earnings ttm 0.00 16.07 16.07 16.33 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar