Denso Corp Ltd ADR (DNZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNZOY | RACE | MGA | BWA | QS |
| Company | Denso Corp Ltd ADR | Ferrari N.V. | Magna International | Borgwarner Inc | Quantumscape Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 17.8600 | 411.62 | 48.63 | 33.40 | 5.22 |
| High | 18.1500 | 415.02 | 48.90 | 33.48 | 5.29 |
| Low | 17.7600 | 409.86 | 48.01 | 32.56 | 4.92 |
| Last | 17.8900 | 412.21 | 48.70 | 32.82 | 5.10 |
| Change | -0.3400 | -8.12 | -0.51 | -0.83 | -0.38 |
| % Change | -1.87% | -1.93% | -1.04% | -2.47% | -6.93% |
| Volume | 48,936 | 510,002 | 1,411,773 | 1,610,741 | 12,208,412 |
| 20-Day Average Volume | 39,787 | 255,430 | 1,574,784 | 2,382,182 | 6,843,505 |
| Previous Close | 18.2300 | 420.33 | 49.21 | 33.65 | 5.48 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.6558 | 418.07 | 50.71 | 33.86 | 5.76 |
| 20-Day Raw Stochastic | 6.57% | 20.21% | 17.30% | 27.33% | 11.76% |
| 20-Day Relative Strength | 43.51% | 48.73% | 37.88% | 47.52% | 37.81% |
| Weighted Alpha | +18.57 | +47.66 | -12.01 | -29.29 | -30.16 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 64% Buy | 88% Buy | 100% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 04/18/24 | -0.10% since 04/18/24 | +1.78% since 04/18/24 | +2.21% since 04/18/24 | -6.42% since 04/18/24 |
| Low | 17.7600 on 04/25/24 | 405.51 on 04/22/24 | 47.55 on 04/19/24 | 31.98 on 04/19/24 | 4.92 on 04/25/24 |
| High | 18.7700 on 04/24/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 33.88 on 04/24/24 | 5.71 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.43% since 03/25/24 | -6.23% since 03/25/24 | -9.11% since 03/25/24 | -1.06% since 03/25/24 | -12.37% since 03/25/24 |
| Low | 17.7600 on 04/25/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 4.92 on 04/25/24 |
| High | 19.7400 on 04/10/24 | 442.80 on 03/26/24 | 54.82 on 03/28/24 | 35.74 on 04/09/24 | 6.45 on 03/28/24 |
| 3-Month | |||||
| %Chg | +14.68% since 01/25/24 | +22.92% since 01/25/24 | -12.05% since 01/25/24 | -2.87% since 01/25/24 | -23.31% since 01/25/24 |
| Low | 15.3900 on 01/26/24 | 337.95 on 01/26/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 4.92 on 04/25/24 |
| High | 19.7400 on 04/10/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 8.06 on 02/12/24 |
| 6-Month | |||||
| %Chg | +17.16% since 10/25/23 | +37.72% since 10/25/23 | -2.44% since 10/25/23 | -13.93% since 10/25/23 | -9.09% since 10/25/23 |
| Low | 14.1900 on 12/26/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 4.92 on 04/25/24 |
| High | 19.7400 on 04/10/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 39.10 on 10/26/23 | 10.03 on 01/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,605,756 | 77,655,968 | 14,137,049 | 7,732,097 | 2,717,033 |
| Shares Outstanding, K | 2,995,379 | 184,750 | 287,280 | 229,780 | 495,809 |
| Annual Sales | 47,369,770,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 0 |
| Annual Net Income | 2,328,280,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | -445,150,000 |
| Last Quarter Sales | 12,469,900,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 0 |
| Last Quarter Net Income | 45,370,000 | 315,580,000 | 271,000,000 | 154,000,000 | -113,360,000 |
| 60-Month Beta | 1.07 | 0.97 | 1.69 | 1.31 | 4.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/02/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 0.24 on 04/24/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/03/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | 0.108 on 09/27/23 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 09/27/23 | 04/24/17 | 02/22/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.01 | 9.22 | 7.72 | 0.00 |