Denso Corp Ltd ADR (DNZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNZOY | RACE | MGA | ALV | LEA |
| Company | Denso Corp Ltd ADR | Ferrari N.V. | Magna International | Autoliv Inc | Lear Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 18.3000 | 422.58 | 49.84 | 117.37 | 133.17 |
| High | 18.7700 | 424.91 | 50.18 | 118.39 | 135.52 |
| Low | 18.1400 | 418.00 | 49.21 | 117.28 | 132.99 |
| Last | 18.2100 | 420.71 | 49.34 | 118.45 | 135.03 |
| Change | +0.0700 | -4.03 | -0.43 | +0.46 | +1.50 |
| % Change | +0.39% | -0.95% | -0.86% | +0.39% | +1.12% |
| Volume | 50,969 | 111,448 | 470,988 | 437,842 | 190,750 |
| 20-Day Average Volume | 43,708 | 230,070 | 1,578,291 | 428,049 | 455,776 |
| Previous Close | 18.1400 | 424.74 | 49.77 | 117.99 | 133.53 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.7243 | 419.35 | 51.00 | 117.97 | 137.81 |
| 20-Day Raw Stochastic | 19.05% | 36.08% | 24.32% | 50.18% | 28.08% |
| 20-Day Relative Strength | 47.10% | 52.60% | 39.42% | 52.82% | 44.96% |
| Weighted Alpha | +21.54 | +50.99 | -10.71 | +37.90 | +2.54 |
| Today's Opinion | 64% Buy | 72% Buy | 100% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 64% Buy | 88% Buy | 100% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 04/17/24 | +0.71% since 04/17/24 | +2.88% since 04/17/24 | +2.05% since 04/17/24 | +3.25% since 04/17/24 |
| Low | 17.8500 on 04/23/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 113.96 on 04/19/24 | 130.20 on 04/18/24 |
| High | 18.7700 on 04/24/24 | 425.55 on 04/23/24 | 50.17 on 04/24/24 | 118.39 on 04/24/24 | 135.52 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.75% since 03/22/24 | -3.31% since 03/22/24 | -10.22% since 03/22/24 | -4.41% since 03/22/24 | -7.56% since 03/22/24 |
| Low | 17.8500 on 04/23/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 113.96 on 04/19/24 | 130.20 on 04/18/24 |
| High | 19.7400 on 04/10/24 | 442.80 on 03/26/24 | 54.98 on 03/25/24 | 124.38 on 03/25/24 | 147.11 on 03/25/24 |
| 3-Month | |||||
| %Chg | +15.69% since 01/24/24 | +24.97% since 01/24/24 | -10.53% since 01/24/24 | +15.97% since 01/24/24 | +3.30% since 01/24/24 |
| Low | 15.3900 on 01/26/24 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 102.00 on 01/25/24 | 128.00 on 02/06/24 |
| High | 19.7400 on 04/10/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 124.38 on 03/25/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | +19.10% since 10/24/23 | +39.23% since 10/24/23 | -3.15% since 10/24/23 | +22.98% since 10/24/23 | +3.35% since 10/24/23 |
| Low | 14.1900 on 12/26/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 89.37 on 11/02/23 | 124.60 on 11/10/23 |
| High | 19.7400 on 04/10/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 124.38 on 03/25/24 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,336,168 | 78,470,712 | 14,297,926 | 9,610,876 | 7,604,799 |
| Shares Outstanding, K | 2,995,379 | 184,750 | 287,280 | 81,455 | 56,952 |
| Annual Sales | 47,369,770,000 | 6,461,490,000 | 42,797,000,000 | 10,475,000,000 | 23,466,900,000 |
| Annual Net Income | 2,328,280,000 | 1,355,090,000 | 1,213,000,000 | 488,000,000 | 572,500,000 |
| Last Quarter Sales | 12,469,900,000 | 1,640,140,000 | 10,454,000,000 | 2,751,000,000 | 5,841,200,000 |
| Last Quarter Net Income | 45,370,000 | 315,580,000 | 271,000,000 | 228,000,000 | 127,300,000 |
| 60-Month Beta | 1.07 | 0.97 | 1.69 | 1.72 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/02/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 3.74 on 01/26/24 | 3.03 on 02/06/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/03/24 | 04/26/24 | 04/30/24 |
| Most Recent Dividend | 0.108 on 09/27/23 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.680 on 03/11/24 | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | 09/27/23 | 04/24/17 | 02/22/24 | 03/11/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.07 | 9.13 | 14.25 | 11.17 |