Denbury Resources (DNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DNR | EOG | PXD | LNG | FANG |
Company | Denbury Resources | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.2410 | 135.55 | 275.75 | 158.00 | 205.26 |
High | 0.2410 | 135.55 | 275.75 | 158.37 | 205.26 |
Low | 0.2410 | 135.55 | 275.75 | 155.78 | 205.26 |
Last | 0.2410 | 135.54 | 276.30 | 157.75 | 206.22 |
Change | unch | -0.06 | +0.78 | +0.33 | +0.98 |
% Change | unch | -0.04% | +0.28% | +0.21% | +0.48% |
Volume | 6,559,500 | 644 | 2,250 | 2,128,700 | 1,756 |
20-Day Average Volume | 27,249,814 | 2,818,487 | 1,585,813 | 1,673,450 | 1,325,288 |
Previous Close | 0.2410 | 135.60 | 275.52 | 158.90 | 205.24 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2498 | 133.96 | 270.71 | 158.12 | 203.39 |
20-Day Raw Stochastic | 18.80% | 67.74% | 83.43% | 44.86% | 56.66% |
20-Day Relative Strength | 44.05% | 65.29% | 71.79% | 47.77% | 66.09% |
Weighted Alpha | -90.40 | +17.58 | +32.52 | 0.00 | +53.64 |
Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 80% Sell | 100% Buy |
Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 48% Sell | 100% Buy |
Last Month's Opinion | 64% Sell | 24% Buy | 100% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.25% since 07/22/20 | +2.88% since 04/18/24 | +2.90% since 04/18/24 | +0.39% since 04/17/24 | +2.84% since 04/18/24 |
Low | 0.2277 on 07/28/20 | 131.67 on 04/22/24 | 266.79 on 04/22/24 | 155.78 on 04/24/24 | 198.05 on 04/22/24 |
High | 0.2495 on 07/23/20 | 135.69 on 04/24/24 | 276.07 on 04/24/24 | 163.00 on 04/19/24 | 206.65 on 04/24/24 |
1-Month | |||||
%Chg | -28.78% since 06/29/20 | +6.52% since 03/25/24 | +6.79% since 03/25/24 | -1.44% since 03/22/24 | +4.41% since 03/25/24 |
Low | 0.2204 on 07/17/20 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 193.45 on 03/27/24 |
High | 0.3300 on 07/20/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
3-Month | |||||
%Chg | -28.49% since 04/29/20 | +18.02% since 01/25/24 | +20.80% since 01/25/24 | -4.78% since 01/24/24 | +31.31% since 01/25/24 |
Low | 0.2130 on 05/29/20 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
High | 0.7500 on 06/08/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 211.96 on 04/12/24 |
6-Month | |||||
%Chg | -75.16% since 01/29/20 | +4.49% since 10/25/23 | +12.48% since 10/25/23 | -6.30% since 10/24/23 | +24.64% since 10/25/23 |
Low | 0.1630 on 04/21/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
High | 1.0700 on 02/05/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 122,062 | 77,999,296 | 64,367,804 | 36,310,652 | 36,602,504 |
Shares Outstanding, K | 506,482 | 575,216 | 233,623 | 230,661 | 178,340 |
Annual Sales | 1,274,880,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
Annual Net Income | 216,960,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
Last Quarter Sales | 242,200,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
Last Quarter Net Income | 74,020,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
60-Month Beta | 4.20 | 1.40 | 1.31 | 0.94 | 1.93 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 02/25/20 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
Latest Earnings Date | 09/23/20 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
Most Recent Dividend | 0.063 on 08/21/15 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
Next Ex-Dividends Date | 08/21/15 | 04/15/24 | 03/01/24 | 02/05/24 | 03/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.67 | 11.53 | 13.24 | 7.70 | 11.35 |