Denbury Resources (DNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DNR | EOG | PXD | LNG | DVN |
Company | Denbury Resources | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.2410 | 134.26 | 274.30 | 158.00 | 52.20 |
High | 0.2410 | 135.69 | 276.07 | 158.37 | 52.41 |
Low | 0.2410 | 133.26 | 271.76 | 155.78 | 51.76 |
Last | 0.2410 | 135.60 | 275.52 | 157.42 | 52.10 |
Change | unch | +0.80 | +0.29 | -1.48 | -0.47 |
% Change | unch | +0.59% | +0.11% | -0.93% | -0.89% |
Volume | 6,559,500 | 1,968,200 | 1,560,500 | 2,128,700 | 6,470,100 |
20-Day Average Volume | 27,249,814 | 2,928,320 | 1,629,165 | 1,673,450 | 7,149,170 |
Previous Close | 0.2410 | 134.80 | 275.23 | 158.90 | 52.57 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2498 | 133.50 | 269.92 | 158.12 | 52.34 |
20-Day Raw Stochastic | 18.80% | 72.68% | 85.85% | 44.86% | 54.77% |
20-Day Relative Strength | 44.05% | 65.43% | 71.60% | 47.77% | 61.61% |
Weighted Alpha | -90.40 | +17.64 | +32.37 | 0.00 | +5.13 |
Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 80% Sell | 72% Buy |
Previous Opinion | 88% Sell | 72% Buy | 100% Buy | 48% Sell | 88% Buy |
Last Month's Opinion | 64% Sell | 24% Buy | 100% Buy | 40% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.25% since 07/22/20 | +2.42% since 04/17/24 | +2.89% since 04/17/24 | +0.39% since 04/17/24 | +0.83% since 04/17/24 |
Low | 0.2277 on 07/28/20 | 130.99 on 04/18/24 | 266.79 on 04/22/24 | 155.78 on 04/24/24 | 51.11 on 04/22/24 |
High | 0.2495 on 07/23/20 | 135.69 on 04/24/24 | 276.07 on 04/24/24 | 163.00 on 04/19/24 | 52.71 on 04/23/24 |
1-Month | |||||
%Chg | -28.78% since 06/29/20 | +8.62% since 03/22/24 | +7.82% since 03/22/24 | -1.44% since 03/22/24 | +7.71% since 03/22/24 |
Low | 0.2204 on 07/17/20 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 48.48 on 03/27/24 |
High | 0.3300 on 07/20/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 55.09 on 04/12/24 |
3-Month | |||||
%Chg | -28.49% since 04/29/20 | +20.97% since 01/24/24 | +23.57% since 01/24/24 | -4.78% since 01/24/24 | +25.18% since 01/24/24 |
Low | 0.2130 on 05/29/20 | 108.94 on 02/05/24 | 222.97 on 01/25/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
High | 0.7500 on 06/08/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 55.09 on 04/12/24 |
6-Month | |||||
%Chg | -75.16% since 01/29/20 | +4.36% since 10/24/23 | +12.48% since 10/24/23 | -6.30% since 10/24/23 | +9.75% since 10/24/23 |
Low | 0.1630 on 04/21/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
High | 1.0700 on 02/05/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 122,062 | 77,539,120 | 64,300,060 | 36,652,032 | 33,381,950 |
Shares Outstanding, K | 506,482 | 575,216 | 233,623 | 230,661 | 635,000 |
Annual Sales | 1,274,880,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
Annual Net Income | 216,960,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
Last Quarter Sales | 242,200,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 4,145,000,000 |
Last Quarter Net Income | 74,020,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 1,152,000,000 |
60-Month Beta | 4.20 | 1.40 | 1.31 | 0.94 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 02/25/20 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.41 on 02/27/24 |
Latest Earnings Date | 09/23/20 | 05/02/24 | 05/02/24 | 05/03/24 | 05/01/24 |
Most Recent Dividend | 0.063 on 08/21/15 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 |
Next Ex-Dividends Date | 08/21/15 | 04/15/24 | 03/01/24 | 02/05/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.67 | 11.45 | 13.16 | 7.78 | 9.15 |