Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Denbury Resources (DNR)

Denbury Resources (DNR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE Arca NYSE
Open 0.2410 73.43 144.21 83.97 26.05
High 0.2410 73.67 144.21 84.44 26.07
Low 0.2410 71.58 140.33 82.93 25.18
Last 0.2410 72.51 141.95 83.89 25.62
Change unch -1.19 -1.90 -0.49 -0.37
% Change unch -1.61% -1.32% -0.58% -1.42%
Volume 6,559,500 3,889,300 1,111,200 756,000 7,984,500
20-Day Average Volume 27,249,814 4,777,395 2,168,100 1,052,435 11,372,405
Previous Close 0.2410 73.70 143.85 84.38 25.99
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.2498 79.67 153.75 85.51 27.60
20-Day Raw Stochastic 18.80% 17.45% 23.51% 43.72% 24.15%
20-Day Relative Strength 44.05% 39.35% 38.69% 47.43% 43.44%
Weighted Alpha -90.40 +49.34 +38.39 +67.37 +131.23
Today's Opinion 88% Sell 24% Buy 8% Sell 40% Buy 40% Buy
Previous Opinion 88% Sell 24% Buy 8% Sell 40% Buy 40% Buy
Last Month's Opinion 64% Sell 96% Buy 96% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg -0.25% since 07/22/20 -1.89% since 07/16/21 +0.72% since 07/16/21 +0.39% since 07/16/21 -0.62% since 07/16/21
Low 0.2277 on 07/28/20 69.30 on 07/20/21 133.73 on 07/19/21 80.06 on 07/19/21 24.05 on 07/19/21
High 0.2495 on 07/23/20 74.86 on 07/21/21 145.80 on 07/21/21 85.49 on 07/22/21 26.71 on 07/21/21
1-Month  
%Chg -28.78% since 06/29/20 -15.39% since 06/23/21 -13.58% since 06/23/21 -4.15% since 06/23/21 -11.96% since 06/23/21
Low 0.2204 on 07/17/20 69.30 on 07/20/21 133.73 on 07/19/21 80.06 on 07/19/21 24.05 on 07/19/21
High 0.3300 on 07/20/20 87.70 on 06/25/21 168.69 on 07/01/21 88.82 on 07/07/21 30.55 on 07/01/21
3-Month  
%Chg -28.49% since 04/29/20 +5.00% since 04/23/21 -3.07% since 04/23/21 +13.07% since 04/23/21 +19.50% since 04/23/21
Low 0.2130 on 05/29/20 68.79 on 04/26/21 133.73 on 07/19/21 74.01 on 04/26/21 21.30 on 04/26/21
High 0.7500 on 06/08/20 87.99 on 06/07/21 175.37 on 05/10/21 90.00 on 06/08/21 31.99 on 06/07/21
6-Month  
%Chg -75.16% since 01/29/20 +32.17% since 01/22/21 +8.23% since 01/22/21 +27.11% since 01/22/21 +43.93% since 01/22/21
Low 0.1630 on 04/21/20 50.08 on 02/01/21 115.14 on 01/28/21 58.26 on 01/27/21 16.10 on 01/27/21
High 1.0700 on 02/05/20 87.99 on 06/07/21 175.37 on 05/10/21 90.00 on 06/08/21 31.99 on 06/07/21
Key Statistics  
Market Capitalization, $K 122,062 43,011,684 35,092,496 21,393,452 17,592,632
Shares Outstanding, K 506,482 583,605 243,952 253,537 676,900
Annual Sales 1,274,880,000 11,032,050,000 6,685,000,000 9,358,000,000 4,828,000,000
Annual Net Income 216,960,000 -604,570,000 -200,000,000 -85,000,000 -2,680,000,000
Last Quarter Sales 242,200,000 3,694,000,000 2,444,000,000 3,090,000,000 1,762,000,000
Last Quarter Net Income 74,020,000 677,000,000 -70,000,000 393,000,000 213,000,000
60-Month Beta 4.20 2.17 1.93 1.64 3.35
Per-Share Information  
Most Recent Earnings 0.09 on 02/25/20 1.62 on 05/06/21 1.77 on 05/04/21 1.54 on 05/04/21 0.32 on 05/04/21
Latest Earnings Date 09/23/20 08/04/21 08/02/21 08/05/21 08/03/21
Most Recent Dividend 0.063 on 08/21/15 1.413 on 07/15/21 0.560 on 06/29/21 N/A 0.340 on 06/11/21
Next Ex-Dividends Date N/A 07/15/21 06/29/21 N/A 06/11/21
Ratios  
Price/Earnings ttm 0.67 29.32 53.94 36.84 114.52
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar