Denbury Resources (DNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNR | EOG | PXD | LNG | DVN |
| Company | Denbury Resources | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 0.2410 | 129.47 | 231.00 | 163.95 | 47.78 |
| High | 0.2410 | 131.02 | 236.27 | 167.49 | 49.21 |
| Low | 0.2410 | 128.41 | 230.92 | 163.57 | 47.65 |
| Last | 0.2410 | 129.81 | 234.09 | 165.46 | 48.84 |
| Change | unch | +2.93 | +6.22 | +3.45 | +1.89 |
| % Change | unch | +2.31% | +2.73% | +2.13% | +4.03% |
| Volume | 6,559,500 | 2,734,900 | 2,322,200 | 1,810,700 | 12,027,801 |
| 20-Day Average Volume | 27,249,814 | 2,812,135 | 1,887,325 | 1,333,670 | 9,653,990 |
| Previous Close | 0.2410 | 126.88 | 227.87 | 162.01 | 46.95 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2498 | 129.80 | 234.42 | 163.01 | 50.15 |
| 20-Day Raw Stochastic | 18.80% | 57.07% | 51.59% | 74.23% | 32.66% |
| 20-Day Relative Strength | 44.05% | 52.64% | 53.64% | 54.63% | 46.54% |
| Weighted Alpha | -90.40 | +15.50 | +10.10 | +4.10 | -19.50 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | 96% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 56% Buy | 64% Buy | 56% Sell |
| Last Month's Opinion | 64% Sell | 64% Buy | 88% Buy | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/22/20 | +3.43% since 09/20/23 | +2.33% since 09/20/23 | +2.47% since 09/20/23 | +2.01% since 09/20/23 |
| Low | 0.2277 on 07/28/20 | 121.51 on 09/22/23 | 222.22 on 09/21/23 | 158.72 on 09/21/23 | 46.11 on 09/21/23 |
| High | 0.2495 on 07/23/20 | 131.02 on 09/27/23 | 236.27 on 09/27/23 | 167.49 on 09/27/23 | 49.21 on 09/27/23 |
| 1-Month | |||||
| %Chg | -28.78% since 06/29/20 | +2.15% since 08/25/23 | +0.13% since 08/25/23 | +2.64% since 08/25/23 | -3.15% since 08/25/23 |
| Low | 0.2204 on 07/17/20 | 121.51 on 09/22/23 | 222.22 on 09/21/23 | 158.72 on 09/21/23 | 46.11 on 09/21/23 |
| High | 0.3300 on 07/20/20 | 136.05 on 09/14/23 | 245.23 on 09/06/23 | 167.80 on 09/05/23 | 54.47 on 09/05/23 |
| 3-Month | |||||
| %Chg | -28.49% since 04/29/20 | +19.11% since 06/27/23 | +17.20% since 06/27/23 | +10.74% since 06/27/23 | +3.21% since 06/27/23 |
| Low | 0.2130 on 05/29/20 | 107.99 on 06/28/23 | 198.83 on 06/28/23 | 148.45 on 06/28/23 | 46.11 on 09/21/23 |
| High | 0.7500 on 06/08/20 | 136.05 on 09/14/23 | 245.23 on 09/06/23 | 170.57 on 08/09/23 | 54.47 on 09/05/23 |
| 6-Month | |||||
| %Chg | -75.16% since 01/29/20 | +19.77% since 03/27/23 | +20.40% since 03/27/23 | +11.27% since 03/27/23 | +1.58% since 03/27/23 |
| Low | 0.1630 on 04/21/20 | 106.32 on 06/01/23 | 193.40 on 03/28/23 | 135.30 on 05/31/23 | 45.88 on 05/31/23 |
| High | 1.0700 on 02/05/20 | 136.05 on 09/14/23 | 245.23 on 09/06/23 | 170.57 on 08/09/23 | 56.19 on 04/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 122,062 | 73,877,272 | 53,125,840 | 38,983,328 | 30,080,864 |
| Shares Outstanding, K | 506,482 | 582,261 | 233,141 | 240,623 | 640,700 |
| Annual Sales | 1,274,880,000 | 25,702,000,000 | 24,294,000,000 | 33,428,000,000 | 19,169,000,000 |
| Annual Net Income | 216,960,000 | 7,759,000,000 | 7,845,000,000 | 1,428,000,000 | 6,015,000,000 |
| Last Quarter Sales | 242,200,000 | 5,573,000,000 | 4,599,000,000 | 4,102,000,000 | 3,454,000,000 |
| Last Quarter Net Income | 74,020,000 | 1,553,000,000 | 1,102,000,000 | 1,369,000,000 | 690,000,000 |
| 60-Month Beta | 4.20 | 1.57 | 1.43 | 1.02 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/25/20 | 2.49 on 08/03/23 | 4.49 on 08/01/23 | 5.61 on 08/03/23 | 1.18 on 08/01/23 |
| Latest Earnings Date | 09/23/20 | 11/02/23 | 10/26/23 | 11/02/23 | 11/07/23 |
| Most Recent Dividend | 0.063 on 08/21/15 | 0.825 on 07/14/23 | 1.840 on 09/05/23 | 0.395 on 08/08/23 | 0.490 on 09/14/23 |
| Next Ex-Dividends Date | 08/21/15 | 10/16/23 | 09/05/23 | 08/08/23 | 09/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.67 | 10.31 | 9.77 | 4.55 | 7.33 |
