Denbury Resources (DNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DNR | EOG | PXD | LNG | DVN |
Company | Denbury Resources | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.2410 | 133.03 | 269.23 | 156.94 | 51.94 |
High | 0.2410 | 133.13 | 270.15 | 160.94 | 52.15 |
Low | 0.2410 | 130.99 | 267.26 | 156.94 | 51.23 |
Last | 0.2410 | 131.76 | 267.97 | 160.43 | 51.43 |
Change | unch | -0.64 | +0.18 | +3.62 | -0.24 |
% Change | unch | -0.48% | +0.07% | +2.31% | -0.46% |
Volume | 6,559,500 | 2,035,800 | 1,413,200 | 2,172,400 | 5,168,200 |
20-Day Average Volume | 27,249,814 | 3,075,370 | 1,416,000 | 1,601,925 | 7,206,905 |
Previous Close | 0.2410 | 132.40 | 267.79 | 156.81 | 51.67 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2498 | 131.82 | 266.50 | 158.14 | 51.64 |
20-Day Raw Stochastic | 18.80% | 47.30% | 57.31% | 76.49% | 46.88% |
20-Day Relative Strength | 44.05% | 59.39% | 65.27% | 53.73% | 60.27% |
Weighted Alpha | -90.40 | +14.65 | +24.94 | +3.95 | +2.99 |
Today's Opinion | 88% Sell | 56% Buy | 100% Buy | 56% Sell | 72% Buy |
Previous Opinion | 88% Sell | 56% Buy | 100% Buy | 88% Sell | 88% Buy |
Last Month's Opinion | 64% Sell | 8% Buy | 72% Buy | 48% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.25% since 07/22/20 | -4.01% since 04/11/24 | -2.46% since 04/11/24 | +0.99% since 04/11/24 | -4.58% since 04/11/24 |
Low | 0.2277 on 07/28/20 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 152.88 on 04/16/24 | 51.23 on 04/18/24 |
High | 0.2495 on 07/23/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 161.15 on 04/12/24 | 55.09 on 04/12/24 |
1-Month | |||||
%Chg | -28.78% since 06/29/20 | +6.63% since 03/18/24 | +6.36% since 03/18/24 | -0.15% since 03/18/24 | +8.34% since 03/18/24 |
Low | 0.2204 on 07/17/20 | 123.22 on 03/19/24 | 251.79 on 03/19/24 | 152.88 on 04/16/24 | 47.34 on 03/19/24 |
High | 0.3300 on 07/20/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.53 on 03/20/24 | 55.09 on 04/12/24 |
3-Month | |||||
%Chg | -28.49% since 04/29/20 | +19.68% since 01/18/24 | +23.70% since 01/18/24 | -1.21% since 01/18/24 | +25.19% since 01/18/24 |
Low | 0.2130 on 05/29/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
High | 0.7500 on 06/08/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 55.09 on 04/12/24 |
6-Month | |||||
%Chg | -75.16% since 01/29/20 | -2.95% since 10/18/23 | +4.99% since 10/18/23 | -8.66% since 10/18/23 | +2.70% since 10/18/23 |
Low | 0.1630 on 04/21/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
High | 1.0700 on 02/05/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 122,062 | 76,158,592 | 62,561,904 | 36,169,952 | 32,810,450 |
Shares Outstanding, K | 506,482 | 575,216 | 233,623 | 230,661 | 635,000 |
Annual Sales | 1,274,880,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
Annual Net Income | 216,960,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
Last Quarter Sales | 242,200,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 4,145,000,000 |
Last Quarter Net Income | 74,020,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 1,152,000,000 |
60-Month Beta | 4.20 | 1.40 | 1.31 | 0.94 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 02/25/20 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.41 on 02/27/24 |
Latest Earnings Date | 09/23/20 | 05/02/24 | 04/24/24 | 05/03/24 | 05/01/24 |
Most Recent Dividend | 0.063 on 08/21/15 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 |
Next Ex-Dividends Date | 08/21/15 | 04/15/24 | 03/01/24 | 02/05/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.67 | 11.37 | 12.86 | 7.48 | 9.15 |