Denbury Resources (DNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNR | EOG | LNG | VG | FANG |
| Company | Denbury Resources | Eog Resources | Cheniere Energy | Venture Global Inc Cl A | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2410 | 121.86 | 235.06 | 17.50 | 142.69 |
| High | 0.2410 | 123.57 | 236.37 | 18.18 | 145.46 |
| Low | 0.2410 | 121.11 | 231.60 | 16.87 | 141.94 |
| Last | 0.2410 | 123.04 | 235.23 | 17.88 | 144.33 |
| Change | unch | +1.31 | +1.00 | +1.02 | +1.30 |
| % Change | unch | +1.08% | +0.43% | +6.05% | +0.91% |
| Volume | 6,559,500 | 2,210,906 | 1,705,694 | 4,889,299 | 1,310,344 |
| 20-Day Average Volume | 27,249,814 | 4,107,234 | 1,627,608 | 5,603,708 | 2,583,557 |
| Previous Close | 0.2410 | 121.73 | 234.23 | 16.86 | 143.03 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2498 | 122.21 | 237.20 | 16.61 | 143.83 |
| 20-Day Raw Stochastic | 18.80% | 51.03% | 35.32% | 67.73% | 37.89% |
| 20-Day Relative Strength | 44.05% | 56.11% | 49.53% | 63.16% | 52.41% |
| Weighted Alpha | -90.40 | -3.38 | +29.05 | N/A | -25.36 |
| Today's Opinion | 88% Sell | 8% Buy | 72% Buy | N/A | 16% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 72% Buy | N/A | 48% Sell |
| Last Month's Opinion | 64% Sell | 40% Sell | 64% Buy | N/A | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/22/20 | -0.09% since 07/03/25 | -1.83% since 07/03/25 | +14.91% since 07/03/25 | +2.43% since 07/03/25 |
| Low | 0.2277 on 07/28/20 | 118.07 on 07/07/25 | 231.60 on 07/11/25 | 14.52 on 07/07/25 | 135.99 on 07/07/25 |
| High | 0.2495 on 07/23/20 | 125.08 on 07/08/25 | 241.48 on 07/07/25 | 18.18 on 07/11/25 | 145.46 on 07/11/25 |
| 1-Month | |||||
| %Chg | -28.78% since 06/29/20 | +2.60% since 06/11/25 | +0.10% since 06/11/25 | +6.68% since 06/11/25 | -3.08% since 06/11/25 |
| Low | 0.2204 on 07/17/20 | 118.07 on 07/07/25 | 229.35 on 06/24/25 | 14.48 on 07/02/25 | 135.99 on 07/07/25 |
| High | 0.3300 on 07/20/20 | 127.81 on 06/23/25 | 246.00 on 07/01/25 | 19.50 on 06/23/25 | 158.00 on 06/13/25 |
| 3-Month | |||||
| %Chg | -28.49% since 04/29/20 | +13.36% since 04/11/25 | +6.77% since 04/11/25 | +115.94% since 04/11/25 | +11.88% since 04/11/25 |
| Low | 0.2130 on 05/29/20 | 106.12 on 04/14/25 | 218.15 on 04/14/25 | 8.10 on 04/16/25 | 125.87 on 04/14/25 |
| High | 0.7500 on 06/08/20 | 127.81 on 06/23/25 | 246.42 on 06/05/25 | 19.50 on 06/23/25 | 158.00 on 06/13/25 |
| 6-Month | |||||
| %Chg | -75.16% since 01/29/20 | -6.37% since 01/10/25 | +4.44% since 01/10/25 | N/A since 01/24/25 | -17.42% since 01/10/25 |
| Low | 0.1630 on 04/21/20 | 102.52 on 04/10/25 | 188.70 on 04/07/25 | 6.75 on 04/07/25 | 114.00 on 04/09/25 |
| High | 1.0700 on 02/05/20 | 138.18 on 01/16/25 | 257.65 on 01/17/25 | 25.50 on 01/24/25 | 180.91 on 01/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 122,062 | 66,438,648 | 51,948,700 | 40,798,876 | 41,788,788 |
| Shares Outstanding, K | 506,482 | 545,787 | 221,785 | 2,419,862 | 292,168 |
| Annual Sales | 1,274,880,000 | 23,698,000,000 | 15,703,000,000 | 4,972,000,000 | 11,066,000,000 |
| Annual Net Income | 216,960,000 | 6,403,000,000 | 3,252,000,000 | 1,746,000,000 | 3,338,000,000 |
| Last Quarter Sales | 242,200,000 | 5,669,000,000 | 5,444,000,000 | 2,894,000,000 | 4,048,000,000 |
| Last Quarter Net Income | 74,020,000 | 1,463,000,000 | 353,000,000 | 517,000,000 | 1,405,000,000 |
| 60-Month Beta | 4.20 | 0.76 | 0.42 | N/A | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/25/20 | 2.87 on 05/01/25 | 1.57 on 05/08/25 | 0.16 on 05/13/25 | 4.54 on 05/05/25 |
| Latest Earnings Date | 09/23/20 | 08/07/25 | 08/07/25 | 08/12/25 | 08/04/25 |
| Most Recent Dividend | 0.063 on 08/21/15 | 0.975 on 04/16/25 | 0.500 on 05/09/25 | 0.016 on 06/10/25 | 1.000 on 05/15/25 |
| Next Ex-Dividends Date | 08/21/15 | 07/17/25 | 08/08/25 | 06/10/25 | 05/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.67 | 10.45 | 17.26 | 0.00 | 8.84 |