Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Now Inc (DNOW)

Now Inc (DNOW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 9.85 17.13 20.05 5.94 3.91
High 10.24 17.57 20.48 6.01 4.09
Low 9.78 17.06 19.47 5.79 3.88
Last 10.05 17.40 19.52 5.94 3.89
Change +0.14 +0.28 -0.53 -0.08 -0.11
% Change +1.41% +1.64% -2.64% -1.33% -2.75%
Volume 1,301,200 122,400 345,900 158,000 842,300
20-Day Average Volume 748,795 110,855 263,105 159,095 818,475
Previous Close 9.91 17.12 20.05 6.02 4.00
Industry Oil Field Machinery & Equip Oil Field Machinery & Equip Oil Field Machinery & Equip Oil Field Machinery & Equip Oil Field Machinery & Equip
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.78 17.61 21.44 6.58 4.39
20-Day Raw Stochastic 31.71% 56.67% 8.62% 16.48% 24.92%
20-Day Relative Strength 42.68% 48.13% 37.48% 39.85% 38.04%
Weighted Alpha +9.27 +10.11 -34.46 -51.92 -46.12
Today's Opinion 8% Sell 40% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 8% Sell 40% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 88% Buy 56% Buy 88% Sell 24% Sell 56% Sell
Performance  
5-Days  
%Chg +7.95% since 09/23/22 +4.25% since 09/23/22 -0.61% since 09/23/22 +2.06% since 09/23/22 +6.28% since 09/23/22
Low 9.17 on 09/27/22 15.87 on 09/26/22 19.10 on 09/26/22 5.64 on 09/27/22 3.51 on 09/26/22
High 10.24 on 09/30/22 17.57 on 09/30/22 20.48 on 09/30/22 6.05 on 09/26/22 4.09 on 09/30/22
1-Month  
%Chg -17.83% since 08/30/22 -2.74% since 08/30/22 -14.72% since 08/30/22 -17.04% since 08/30/22 -22.97% since 08/30/22
Low 9.17 on 09/27/22 15.87 on 09/26/22 19.10 on 09/26/22 5.64 on 09/27/22 3.51 on 09/26/22
High 12.35 on 08/31/22 18.57 on 09/12/22 23.97 on 09/12/22 7.46 on 09/14/22 5.09 on 08/31/22
3-Month  
%Chg +2.76% since 06/30/22 +4.07% since 06/30/22 -24.34% since 06/30/22 -12.39% since 06/30/22 -28.23% since 06/30/22
Low 8.83 on 07/06/22 15.87 on 09/26/22 19.10 on 09/26/22 5.64 on 09/27/22 3.51 on 09/26/22
High 13.40 on 08/26/22 18.91 on 08/25/22 26.13 on 07/29/22 7.46 on 09/14/22 5.62 on 07/01/22
6-Month  
%Chg -8.55% since 03/30/22 -1.92% since 03/30/22 -45.28% since 03/30/22 -30.28% since 03/30/22 -44.43% since 03/30/22
Low 8.79 on 06/23/22 14.90 on 06/17/22 19.10 on 09/26/22 5.64 on 09/27/22 3.51 on 09/26/22
High 13.40 on 08/26/22 20.14 on 04/18/22 38.99 on 04/04/22 8.89 on 04/18/22 9.02 on 06/08/22
Key Statistics  
Market Capitalization, $K 1,097,126 1,676,750 689,199 546,935 255,596
Shares Outstanding, K 110,709 97,941 34,374 90,853 63,899
Annual Sales 1,632,000,000 632,650,000 322,950,000 834,150,000 573,160,000
Annual Net Income 5,000,000 10,280,000 -128,000,000 50,090,000 -63,990,000
Last Quarter Sales 539,000,000 171,460,000 93,980,000 217,992,000 181,830,000
Last Quarter Net Income 26,000,000 9,090,000 -5,570,000 1,931,000 -5,140,000
60-Month Beta 1.60 1.73 1.19 0.81 2.99
Per-Share Information  
Most Recent Earnings 0.26 on 08/03/22 -0.03 on 08/02/22 -0.10 on 07/28/22 0.08 on 11/03/21 -0.08 on 07/27/22
Latest Earnings Date 11/02/22 11/01/22 10/27/22 10/05/22 11/07/22
Most Recent Dividend N/A 0.525 on 07/22/22 N/A N/A N/A
Next Ex-Dividends Date N/A 07/22/22 N/A N/A N/A
Ratios  
Price/Earnings ttm 18.94 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar