Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNOW | USAC | DRQ | NESR | OIS |
| Company | Dnow Inc | USA Compression Partners LP | Dril-Quip | National Energy Services Reunited Corp | Oil States International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | OTC US | NYSE |
| Open | 14.64 | 24.51 | 19.27 | 8.6000 | 5.37 |
| High | 14.90 | 25.01 | 19.61 | 9.0000 | 5.53 |
| Low | 14.48 | 24.51 | 19.21 | 8.6000 | 5.37 |
| Last | 14.82 | 24.85 | 19.51 | 9.0000 | 5.49 |
| Change | +0.09 | +0.23 | +0.06 | unch | +0.06 |
| % Change | +0.61% | +0.93% | +0.31% | unch | +1.10% |
| Volume | 53,914 | 19,228 | 27,583 | 1,155 | 99,723 |
| 20-Day Average Volume | 763,883 | 252,588 | 247,246 | 175,928 | 951,790 |
| Previous Close | 14.73 | 24.63 | 19.45 | 9.0000 | 5.43 |
| Industry | Machinery - General Industrial | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.01 | 26.37 | 22.44 | 8.5690 | 6.01 |
| 20-Day Raw Stochastic | 33.79% | 4.29% | 4.73% | 92.31% | 12.07% |
| 20-Day Relative Strength | 57.42% | 38.95% | 33.00% | 67.44% | 40.90% |
| Weighted Alpha | +42.51 | +17.14 | -32.15 | +128.56 | -32.88 |
| Today's Opinion | 88% Buy | 24% Buy | 56% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 56% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/12/24 | -3.18% since 04/12/24 | -9.87% since 04/12/24 | +2.27% since 04/12/24 | -6.13% since 04/12/24 |
| Low | 14.48 on 04/19/24 | 24.51 on 04/19/24 | 19.27 on 04/19/24 | 8.5000 on 04/15/24 | 5.37 on 04/19/24 |
| High | 15.13 on 04/16/24 | 25.94 on 04/15/24 | 22.10 on 04/15/24 | 9.1000 on 04/18/24 | 5.97 on 04/15/24 |
| 1-Month | |||||
| %Chg | +3.20% since 03/19/24 | -10.84% since 03/19/24 | -18.37% since 03/19/24 | +13.21% since 03/19/24 | -7.55% since 03/19/24 |
| Low | 14.34 on 03/20/24 | 24.51 on 04/19/24 | 19.27 on 04/19/24 | 7.7600 on 03/20/24 | 5.37 on 04/19/24 |
| High | 15.57 on 04/08/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 9.1000 on 04/18/24 | 6.53 on 04/08/24 |
| 3-Month | |||||
| %Chg | +54.21% since 01/19/24 | -0.16% since 01/19/24 | -7.35% since 01/19/24 | +15.38% since 01/19/24 | -9.37% since 01/19/24 |
| Low | 9.44 on 02/13/24 | 22.53 on 02/14/24 | 18.93 on 02/05/24 | 6.5100 on 02/20/24 | 5.22 on 03/04/24 |
| High | 15.57 on 04/08/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 9.1000 on 04/18/24 | 6.57 on 01/26/24 |
| 6-Month | |||||
| %Chg | +26.60% since 10/19/23 | -5.59% since 10/19/23 | -25.98% since 10/19/23 | +63.64% since 10/17/23 | -28.90% since 10/19/23 |
| Low | 9.44 on 02/13/24 | 22.53 on 02/14/24 | 18.93 on 02/05/24 | 3.8000 on 12/11/23 | 5.22 on 03/04/24 |
| High | 15.57 on 04/08/24 | 28.47 on 04/04/24 | 26.49 on 10/20/23 | 9.1000 on 04/18/24 | 8.29 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,604,009 | 2,590,500 | 669,469 | 854,964 | 348,660 |
| Shares Outstanding, K | 108,894 | 103,002 | 34,420 | 94,996 | 64,210 |
| Annual Sales | 2,321,000,000 | 846,180,000 | 424,060,000 | 909,520,000 | 782,280,000 |
| Annual Net Income | 247,000,000 | 68,270,000 | 600,000 | -36,420,000 | 12,890,000 |
| Last Quarter Sales | 555,000,000 | 225,050,000 | 126,340,000 | 217,990,000 | 208,270,000 |
| Last Quarter Net Income | 147,000,000 | 12,840,000 | 1,840,000 | 1,930,000 | 5,960,000 |
| 60-Month Beta | 1.48 | 1.30 | 0.84 | 0.64 | 2.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/15/24 | 0.10 on 02/13/24 | 0.04 on 02/26/24 | N/A on 11/05/21 | 0.11 on 02/20/24 |
| Latest Earnings Date | 05/10/24 | 05/07/24 | 05/13/24 | 01/04/23 | 04/26/24 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 96.04 | 0.00 | 0.00 | 22.58 |