Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNOW | NOV | MDR | USAC | DRQ |
| Company | Dnow Inc | Nov Inc | McDermott International | USA Compression Partners LP | Dril-Quip |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.64 | 18.38 | 0.70 | 24.51 | 19.27 |
| High | 14.92 | 18.77 | 0.70 | 25.17 | 19.81 |
| Low | 14.48 | 18.29 | 0.70 | 24.51 | 19.21 |
| Last | 14.65 | 18.75 | 0.70 | 24.78 | 19.66 |
| Change | -0.08 | +0.25 | unch | +0.16 | +0.21 |
| % Change | -0.54% | +1.35% | unch | +0.63% | +1.08% |
| Volume | 666,974 | 3,188,200 | 435,300 | 316,457 | 382,418 |
| 20-Day Average Volume | 794,715 | 3,293,585 | 15,669,590 | 267,720 | 265,195 |
| Previous Close | 14.73 | 18.50 | 0.70 | 24.63 | 19.45 |
| Industry | Machinery - General Industrial | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 19.54 | 0.85 | 26.38 | 22.44 |
| 20-Day Raw Stochastic | 15.53% | 18.78% | 14.20% | 6.82% | 7.53% |
| 20-Day Relative Strength | 54.91% | 46.87% | 43.49% | 39.56% | 33.89% |
| Weighted Alpha | +39.87 | +1.42 | -33.77 | +17.81 | -31.60 |
| Today's Opinion | 88% Buy | 32% Sell | 88% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 32% Sell | 88% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 80% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 04/12/24 | -4.48% since 04/12/24 | +13.93% since 01/13/20 | -2.79% since 04/12/24 | -9.36% since 04/12/24 |
| Low | 14.48 on 04/19/24 | 18.29 on 04/19/24 | 0.61 on 01/14/20 | 24.51 on 04/19/24 | 19.21 on 04/19/24 |
| High | 15.13 on 04/16/24 | 19.83 on 04/15/24 | 0.86 on 01/15/20 | 25.94 on 04/15/24 | 22.10 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.81% since 03/19/24 | -1.52% since 03/19/24 | -36.65% since 12/20/19 | -10.48% since 03/19/24 | -17.91% since 03/19/24 |
| Low | 14.34 on 03/20/24 | 18.29 on 04/19/24 | 0.53 on 12/30/19 | 24.51 on 04/19/24 | 19.21 on 04/19/24 |
| High | 15.57 on 04/08/24 | 20.74 on 04/08/24 | 1.75 on 12/30/19 | 28.47 on 04/04/24 | 25.19 on 03/25/24 |
| 3-Month | |||||
| %Chg | +52.13% since 01/19/24 | -3.85% since 01/19/24 | -65.53% since 10/21/19 | +0.24% since 01/19/24 | -6.82% since 01/19/24 |
| Low | 9.44 on 02/13/24 | 16.77 on 02/26/24 | 0.53 on 12/30/19 | 22.53 on 02/14/24 | 18.93 on 02/05/24 |
| High | 15.57 on 04/08/24 | 21.23 on 01/25/24 | 2.09 on 10/22/19 | 28.47 on 04/04/24 | 25.19 on 03/25/24 |
| 6-Month | |||||
| %Chg | +24.89% since 10/19/23 | -8.98% since 10/19/23 | -93.26% since 07/19/19 | -5.20% since 10/19/23 | -25.56% since 10/19/23 |
| Low | 9.44 on 02/13/24 | 16.77 on 02/26/24 | 0.53 on 12/30/19 | 22.53 on 02/14/24 | 18.93 on 02/05/24 |
| High | 15.57 on 04/08/24 | 21.23 on 01/25/24 | 10.95 on 07/24/19 | 28.47 on 04/04/24 | 26.49 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,604,009 | 7,316,455 | 127,859 | 2,590,500 | 669,469 |
| Shares Outstanding, K | 108,894 | 395,484 | 181,824 | 103,002 | 34,420 |
| Annual Sales | 2,321,000,000 | 8,583,000,000 | 6,705,000,000 | 846,180,000 | 424,060,000 |
| Annual Net Income | 247,000,000 | 993,000,000 | -2,687,000,000 | 68,270,000 | 600,000 |
| Last Quarter Sales | 555,000,000 | 2,343,000,000 | 2,121,000,000 | 225,050,000 | 126,340,000 |
| Last Quarter Net Income | 147,000,000 | 598,000,000 | -1,873,000,000 | 12,840,000 | 1,840,000 |
| 60-Month Beta | 1.48 | 1.74 | 2.87 | 1.30 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/15/24 | 0.54 on 02/01/24 | -1.80 on 11/04/19 | 0.10 on 02/13/24 | 0.04 on 02/26/24 |
| Latest Earnings Date | 05/10/24 | 04/25/24 | 02/24/20 | 05/07/24 | 05/13/24 |
| Most Recent Dividend | N/A | 0.050 on 03/13/24 | 11.500 on 08/02/10 | 0.525 on 04/19/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | 04/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 11.99 | 0.00 | 96.04 | 0.00 |