Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dnow Inc (DNOW)

Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 15.45 19.35 22.92 0.70 6.16
High 15.49 19.74 23.11 0.70 6.24
Low 15.27 19.35 22.69 0.70 6.16
Last 15.32 19.75 22.84 0.70 6.18
Change +0.07 +0.55 +0.02 unch +0.06
% Change +0.46% +2.86% +0.09% unch +0.98%
Volume 94,130 662,169 57,241 435,300 120,385
20-Day Average Volume 1,471,647 3,722,509 226,056 15,669,590 2,311,486
Previous Close 15.25 19.20 22.82 0.70 6.12
Industry Machinery - General Industrial Technology Services Oil Field Machinery & Equip Oil Field Machinery & Equip Oil Field Machinery & Equip
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 14.66 18.37 23.36 0.85 5.79
20-Day Raw Stochastic 91.93% 98.78% 22.15% 14.20% 93.66%
20-Day Relative Strength 71.91% 62.14% 50.58% 43.49% 55.54%
Weighted Alpha +47.26 +7.53 -18.04 -33.77 -25.74
Today's Opinion 100% Buy 8% Buy 24% Sell 88% Sell 56% Sell
Previous Opinion 100% Buy 24% Sell 24% Sell 88% Sell 56% Sell
Last Month's Opinion 80% Buy 72% Sell 40% Sell 80% Sell 100% Sell
Performance  
5-Days  
%Chg +2.40% since 03/21/24 +1.47% since 03/21/24 -8.31% since 03/21/24 +13.93% since 01/13/20 +0.90% since 03/21/24
Low 14.77 on 03/22/24 18.98 on 03/27/24 22.69 on 03/28/24 0.61 on 01/14/20 5.94 on 03/26/24
High 15.48 on 03/28/24 19.67 on 03/28/24 25.19 on 03/25/24 0.86 on 01/15/20 6.24 on 03/28/24
1-Month  
%Chg +8.39% since 02/28/24 +16.05% since 02/28/24 +0.83% since 02/28/24 -36.65% since 12/20/19 +14.14% since 02/28/24
Low 14.06 on 03/05/24 16.80 on 03/05/24 22.17 on 03/05/24 0.53 on 12/30/19 5.22 on 03/04/24
High 15.48 on 03/28/24 19.67 on 03/28/24 25.19 on 03/25/24 1.75 on 12/30/19 6.24 on 03/28/24
3-Month  
%Chg +34.12% since 12/28/23 -4.13% since 12/28/23 -3.14% since 12/28/23 -65.53% since 10/21/19 -10.77% since 12/28/23
Low 9.44 on 02/13/24 16.77 on 02/26/24 18.93 on 02/05/24 0.53 on 12/30/19 5.22 on 03/04/24
High 15.48 on 03/28/24 21.23 on 01/25/24 25.19 on 03/25/24 2.09 on 10/22/19 6.95 on 01/02/24
6-Month  
%Chg +24.96% since 09/28/23 -7.51% since 09/28/23 -20.92% since 09/28/23 -93.26% since 07/19/19 -28.61% since 09/28/23
Low 9.44 on 02/13/24 16.77 on 02/26/24 18.93 on 02/05/24 0.53 on 12/30/19 5.22 on 03/04/24
High 15.48 on 03/28/24 21.53 on 10/18/23 28.87 on 09/29/23 10.95 on 07/24/19 8.72 on 09/29/23
Key Statistics  
Market Capitalization, $K 1,619,032 7,562,880 785,464 127,859 392,965
Shares Outstanding, K 106,166 393,900 34,420 181,824 64,210
Annual Sales 2,321,000,000 8,583,000,000 424,060,000 6,705,000,000 782,280,000
Annual Net Income 247,000,000 993,000,000 600,000 -2,687,000,000 12,890,000
Last Quarter Sales 555,000,000 2,343,000,000 126,340,000 2,121,000,000 208,270,000
Last Quarter Net Income 147,000,000 598,000,000 1,840,000 -1,873,000,000 5,960,000
60-Month Beta 1.48 1.73 0.85 2.87 2.55
Per-Share Information  
Most Recent Earnings 0.22 on 02/15/24 0.54 on 02/01/24 0.04 on 02/26/24 -1.80 on 11/04/19 0.11 on 02/20/24
Latest Earnings Date 05/02/24 04/26/24 05/13/24 02/24/20 04/25/24
Most Recent Dividend N/A 0.050 on 03/13/24 N/A 11.500 on 08/02/10 N/A
Next Ex-Dividends Date N/A 03/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 15.47 12.37 0.00 0.00 24.79
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar