Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DNOW | NOV | DRQ | MDR | OIS |
Company | Dnow Inc | Nov Inc | Dril-Quip | McDermott International | Oil States International |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.45 | 19.35 | 22.92 | 0.70 | 6.16 |
High | 15.49 | 19.74 | 23.11 | 0.70 | 6.24 |
Low | 15.27 | 19.35 | 22.69 | 0.70 | 6.16 |
Last | 15.32 | 19.75 | 22.84 | 0.70 | 6.18 |
Change | +0.07 | +0.55 | +0.02 | unch | +0.06 |
% Change | +0.46% | +2.86% | +0.09% | unch | +0.98% |
Volume | 94,130 | 662,169 | 57,241 | 435,300 | 120,385 |
20-Day Average Volume | 1,471,647 | 3,722,509 | 226,056 | 15,669,590 | 2,311,486 |
Previous Close | 15.25 | 19.20 | 22.82 | 0.70 | 6.12 |
Industry | Machinery - General Industrial | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 14.66 | 18.37 | 23.36 | 0.85 | 5.79 |
20-Day Raw Stochastic | 91.93% | 98.78% | 22.15% | 14.20% | 93.66% |
20-Day Relative Strength | 71.91% | 62.14% | 50.58% | 43.49% | 55.54% |
Weighted Alpha | +47.26 | +7.53 | -18.04 | -33.77 | -25.74 |
Today's Opinion | 100% Buy | 8% Buy | 24% Sell | 88% Sell | 56% Sell |
Previous Opinion | 100% Buy | 24% Sell | 24% Sell | 88% Sell | 56% Sell |
Last Month's Opinion | 80% Buy | 72% Sell | 40% Sell | 80% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.40% since 03/21/24 | +1.47% since 03/21/24 | -8.31% since 03/21/24 | +13.93% since 01/13/20 | +0.90% since 03/21/24 |
Low | 14.77 on 03/22/24 | 18.98 on 03/27/24 | 22.69 on 03/28/24 | 0.61 on 01/14/20 | 5.94 on 03/26/24 |
High | 15.48 on 03/28/24 | 19.67 on 03/28/24 | 25.19 on 03/25/24 | 0.86 on 01/15/20 | 6.24 on 03/28/24 |
1-Month | |||||
%Chg | +8.39% since 02/28/24 | +16.05% since 02/28/24 | +0.83% since 02/28/24 | -36.65% since 12/20/19 | +14.14% since 02/28/24 |
Low | 14.06 on 03/05/24 | 16.80 on 03/05/24 | 22.17 on 03/05/24 | 0.53 on 12/30/19 | 5.22 on 03/04/24 |
High | 15.48 on 03/28/24 | 19.67 on 03/28/24 | 25.19 on 03/25/24 | 1.75 on 12/30/19 | 6.24 on 03/28/24 |
3-Month | |||||
%Chg | +34.12% since 12/28/23 | -4.13% since 12/28/23 | -3.14% since 12/28/23 | -65.53% since 10/21/19 | -10.77% since 12/28/23 |
Low | 9.44 on 02/13/24 | 16.77 on 02/26/24 | 18.93 on 02/05/24 | 0.53 on 12/30/19 | 5.22 on 03/04/24 |
High | 15.48 on 03/28/24 | 21.23 on 01/25/24 | 25.19 on 03/25/24 | 2.09 on 10/22/19 | 6.95 on 01/02/24 |
6-Month | |||||
%Chg | +24.96% since 09/28/23 | -7.51% since 09/28/23 | -20.92% since 09/28/23 | -93.26% since 07/19/19 | -28.61% since 09/28/23 |
Low | 9.44 on 02/13/24 | 16.77 on 02/26/24 | 18.93 on 02/05/24 | 0.53 on 12/30/19 | 5.22 on 03/04/24 |
High | 15.48 on 03/28/24 | 21.53 on 10/18/23 | 28.87 on 09/29/23 | 10.95 on 07/24/19 | 8.72 on 09/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,619,032 | 7,562,880 | 785,464 | 127,859 | 392,965 |
Shares Outstanding, K | 106,166 | 393,900 | 34,420 | 181,824 | 64,210 |
Annual Sales | 2,321,000,000 | 8,583,000,000 | 424,060,000 | 6,705,000,000 | 782,280,000 |
Annual Net Income | 247,000,000 | 993,000,000 | 600,000 | -2,687,000,000 | 12,890,000 |
Last Quarter Sales | 555,000,000 | 2,343,000,000 | 126,340,000 | 2,121,000,000 | 208,270,000 |
Last Quarter Net Income | 147,000,000 | 598,000,000 | 1,840,000 | -1,873,000,000 | 5,960,000 |
60-Month Beta | 1.48 | 1.73 | 0.85 | 2.87 | 2.55 |
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 02/15/24 | 0.54 on 02/01/24 | 0.04 on 02/26/24 | -1.80 on 11/04/19 | 0.11 on 02/20/24 |
Latest Earnings Date | 05/02/24 | 04/26/24 | 05/13/24 | 02/24/20 | 04/25/24 |
Most Recent Dividend | N/A | 0.050 on 03/13/24 | N/A | 11.500 on 08/02/10 | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 15.47 | 12.37 | 0.00 | 0.00 | 24.79 |