Danimer Scientific Inc (DNMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNMR | GWW | SITE | MSM | HI |
| Company | Danimer Scientific Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4300 | 1,095.89 | 148.64 | 83.32 | 26.30 |
| High | 0.4300 | 1,103.65 | 148.77 | 83.32 | 26.65 |
| Low | 0.3830 | 1,085.42 | 145.23 | 82.28 | 26.05 |
| Last | 0.4080 | 1,098.37 | 146.36 | 83.00 | 26.58 |
| Change | -0.0093 | +13.33 | -1.96 | -0.37 | +0.15 |
| % Change | -2.23% | +1.23% | -1.32% | -0.44% | +0.57% |
| Volume | 586,000 | 195,100 | 255,300 | 423,400 | 310,300 |
| 20-Day Average Volume | 685,580 | 201,915 | 235,990 | 610,850 | 604,735 |
| Previous Close | 0.4173 | 1,085.04 | 148.32 | 83.37 | 26.43 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4113 | 1,037.66 | 147.74 | 83.80 | 26.97 |
| 20-Day Raw Stochastic | 47.43% | 94.40% | 45.70% | 33.39% | 41.35% |
| 20-Day Relative Strength | 49.15% | 71.82% | 52.78% | 50.95% | 40.41% |
| Weighted Alpha | -79.12 | +54.29 | +3.44 | -15.41 | -41.79 |
| Today's Opinion | 56% Sell | 100% Buy | 16% Sell | 32% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 16% Buy | 32% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.33% since 10/07/24 | +7.38% since 10/07/24 | -0.26% since 10/07/24 | +0.91% since 10/07/24 | -1.92% since 10/07/24 |
| Low | 0.3830 on 10/14/24 | 1,023.23 on 10/10/24 | 139.03 on 10/10/24 | 80.14 on 10/09/24 | 25.11 on 10/09/24 |
| High | 0.4920 on 10/08/24 | 1,103.65 on 10/14/24 | 148.77 on 10/14/24 | 84.30 on 10/11/24 | 27.39 on 10/08/24 |
| 1-Month | |||||
| %Chg | +3.29% since 09/13/24 | +10.52% since 09/13/24 | +3.77% since 09/13/24 | +4.43% since 09/13/24 | -2.64% since 09/13/24 |
| Low | 0.3250 on 09/20/24 | 994.07 on 09/16/24 | 139.03 on 10/10/24 | 80.00 on 09/16/24 | 25.11 on 10/09/24 |
| High | 0.5000 on 10/04/24 | 1,103.65 on 10/14/24 | 155.07 on 09/19/24 | 88.69 on 09/27/24 | 28.67 on 09/19/24 |
| 3-Month | |||||
| %Chg | -40.00% since 07/12/24 | +19.59% since 07/12/24 | +12.39% since 07/12/24 | +4.64% since 07/12/24 | -37.72% since 07/12/24 |
| Low | 0.2850 on 09/06/24 | 916.30 on 08/01/24 | 127.12 on 08/05/24 | 76.02 on 09/11/24 | 25.11 on 10/09/24 |
| High | 0.6973 on 07/15/24 | 1,103.65 on 10/14/24 | 155.07 on 09/19/24 | 90.22 on 07/31/24 | 45.53 on 07/23/24 |
| 6-Month | |||||
| %Chg | -48.12% since 04/12/24 | +13.82% since 04/12/24 | -13.53% since 04/12/24 | -10.44% since 04/12/24 | -43.25% since 04/12/24 |
| Low | 0.2850 on 09/06/24 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 25.11 on 10/09/24 |
| High | 0.9250 on 04/23/24 | 1,103.65 on 10/14/24 | 171.00 on 04/15/24 | 94.31 on 05/15/24 | 49.95 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,504 | 53,895,920 | 6,617,229 | 4,658,209 | 1,865,783 |
| Shares Outstanding, K | 116,431 | 49,069 | 45,212 | 56,123 | 70,195 |
| Annual Sales | 46,680,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
| Annual Net Income | -155,470,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
| Last Quarter Sales | 7,630,000 | 4,312,000,000 | 1,413,900,000 | 979,350,000 | 786,600,000 |
| Last Quarter Net Income | -22,660,000 | 470,000,000 | 120,200,000 | 71,700,000 | -248,900,000 |
| 60-Month Beta | 1.59 | 1.16 | 1.53 | 0.86 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/08/24 | 9.76 on 08/01/24 | 2.63 on 07/31/24 | 1.33 on 07/02/24 | 0.85 on 08/07/24 |
| Latest Earnings Date | 11/12/24 | 10/31/24 | 10/30/24 | 10/24/24 | 11/20/24 |
| Most Recent Dividend | N/A | 2.050 on 08/12/24 | N/A | 0.830 on 07/09/24 | 0.222 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 08/12/24 | N/A | 11/13/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.21 | 44.01 | 15.44 | 7.71 |