Danimer Scientific Inc (DNMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNMR | GWW | SITE | MSM | HI |
| Company | Danimer Scientific Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8200 | 681.57 | 154.49 | 94.54 | 42.82 |
| High | 1.8800 | 689.53 | 155.90 | 95.62 | 43.16 |
| Low | 1.7700 | 680.14 | 153.13 | 94.54 | 42.28 |
| Last | 1.8200 | 681.48 | 155.25 | 95.09 | 42.34 |
| Change | +0.0200 | -0.98 | +2.09 | +0.41 | -0.51 |
| % Change | +1.11% | -0.14% | +1.36% | +0.43% | -1.19% |
| Volume | 621,300 | 160,700 | 326,300 | 228,800 | 149,800 |
| 20-Day Average Volume | 717,085 | 215,220 | 241,160 | 427,990 | 261,255 |
| Previous Close | 1.8000 | 682.46 | 153.16 | 94.68 | 42.85 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9380 | 697.39 | 161.94 | 97.71 | 45.08 |
| 20-Day Raw Stochastic | 13.89% | 5.50% | 10.14% | 12.11% | 0.85% |
| 20-Day Relative Strength | 37.71% | 37.25% | 43.89% | 39.69% | 34.34% |
| Weighted Alpha | -52.94 | +28.02 | +34.13 | +26.46 | +1.17 |
| Today's Opinion | 88% Sell | 8% Sell | 24% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 24% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 40% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 09/15/23 | -1.68% since 09/15/23 | -2.66% since 09/15/23 | -1.28% since 09/15/23 | -3.95% since 09/15/23 |
| Low | 1.7700 on 09/22/23 | 678.63 on 09/21/23 | 153.13 on 09/22/23 | 94.50 on 09/21/23 | 42.28 on 09/22/23 |
| High | 1.9800 on 09/20/23 | 700.05 on 09/20/23 | 162.10 on 09/18/23 | 97.57 on 09/18/23 | 44.92 on 09/20/23 |
| 1-Month | |||||
| %Chg | -11.22% since 08/22/23 | -2.49% since 08/22/23 | -0.16% since 08/22/23 | -4.67% since 08/22/23 | -6.55% since 08/22/23 |
| Low | 1.7700 on 09/22/23 | 678.63 on 09/21/23 | 153.13 on 09/22/23 | 93.97 on 09/13/23 | 42.28 on 09/22/23 |
| High | 2.2000 on 08/24/23 | 730.44 on 08/31/23 | 174.04 on 09/01/23 | 103.22 on 08/30/23 | 49.30 on 09/01/23 |
| 3-Month | |||||
| %Chg | -28.91% since 06/22/23 | -7.40% since 06/22/23 | -2.44% since 06/22/23 | -1.04% since 06/22/23 | -16.26% since 06/22/23 |
| Low | 1.7700 on 09/22/23 | 678.63 on 09/21/23 | 151.53 on 08/18/23 | 92.01 on 06/29/23 | 42.28 on 09/22/23 |
| High | 3.0200 on 07/13/23 | 811.60 on 07/11/23 | 176.16 on 07/13/23 | 103.95 on 08/10/23 | 53.67 on 07/12/23 |
| 6-Month | |||||
| %Chg | -3.19% since 03/22/23 | +1.92% since 03/22/23 | +16.80% since 03/22/23 | +18.40% since 03/22/23 | -4.42% since 03/22/23 |
| Low | 1.7700 on 09/22/23 | 625.97 on 04/13/23 | 125.60 on 04/05/23 | 79.26 on 03/23/23 | 42.00 on 05/09/23 |
| High | 4.5900 on 04/04/23 | 811.60 on 07/11/23 | 176.16 on 07/13/23 | 103.95 on 08/10/23 | 53.76 on 06/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 183,663 | 34,123,676 | 6,901,082 | 5,307,003 | 2,995,858 |
| Shares Outstanding, K | 102,035 | 50,001 | 45,058 | 56,052 | 69,915 |
| Annual Sales | 53,220,000 | 15,228,000,000 | 4,014,500,000 | 3,691,890,000 | 2,940,900,000 |
| Annual Net Income | -179,760,000 | 1,547,000,000 | 245,400,000 | 339,790,000 | 208,900,000 |
| Last Quarter Sales | 12,870,000 | 4,182,000,000 | 1,353,700,000 | 1,054,460,000 | 716,600,000 |
| Last Quarter Net Income | -39,240,000 | 470,000,000 | 124,000,000 | 95,180,000 | 43,300,000 |
| 60-Month Beta | 1.46 | 1.21 | 1.48 | 1.03 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 08/08/23 | 9.28 on 07/27/23 | 2.71 on 08/02/23 | 1.74 on 06/29/23 | 0.95 on 08/02/23 |
| Latest Earnings Date | 11/14/23 | 10/26/23 | 11/01/23 | 10/19/23 | 11/15/23 |
| Most Recent Dividend | N/A | 1.860 on 08/11/23 | N/A | 0.790 on 07/10/23 | 0.220 on 09/14/23 |
| Next Ex-Dividends Date | N/A | 08/11/23 | N/A | 07/10/23 | 09/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.97 | 37.89 | 14.74 | 12.72 |
