Danimer Scientific Inc (DNMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNMR | GWW | SITE | MSM | HI |
| Company | Danimer Scientific Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8013 | 945.94 | 157.97 | 93.08 | 48.14 |
| High | 0.9250 | 961.98 | 163.70 | 94.13 | 49.29 |
| Low | 0.7811 | 942.07 | 156.75 | 92.58 | 48.14 |
| Last | 0.8485 | 955.79 | 162.65 | 93.26 | 49.18 |
| Change | +0.0468 | +13.72 | +5.65 | +0.71 | +1.10 |
| % Change | +5.84% | +1.46% | +3.60% | +0.77% | +2.29% |
| Volume | 1,843,800 | 201,400 | 202,200 | 413,400 | 171,700 |
| 20-Day Average Volume | 900,200 | 202,760 | 275,275 | 545,570 | 279,565 |
| Previous Close | 0.8017 | 942.07 | 157.00 | 92.55 | 48.08 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9393 | 983.11 | 168.81 | 94.16 | 48.33 |
| 20-Day Raw Stochastic | 23.81% | 24.55% | 27.86% | 26.98% | 66.67% |
| 20-Day Relative Strength | 41.50% | 45.59% | 45.76% | 43.13% | 55.57% |
| Weighted Alpha | -75.21 | +39.00 | +8.56 | -1.32 | +10.50 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 8% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 88% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.56% since 04/16/24 | -0.09% since 04/16/24 | -0.77% since 04/16/24 | +2.08% since 04/16/24 | +4.64% since 04/16/24 |
| Low | 0.7418 on 04/22/24 | 932.79 on 04/19/24 | 154.46 on 04/19/24 | 90.77 on 04/18/24 | 46.54 on 04/18/24 |
| High | 0.9250 on 04/23/24 | 962.48 on 04/17/24 | 164.59 on 04/17/24 | 94.13 on 04/23/24 | 49.29 on 04/23/24 |
| 1-Month | |||||
| %Chg | -25.57% since 03/22/24 | -6.94% since 03/22/24 | -12.26% since 03/22/24 | -5.27% since 03/22/24 | -0.14% since 03/22/24 |
| Low | 0.7418 on 04/22/24 | 932.79 on 04/19/24 | 154.46 on 04/19/24 | 90.64 on 04/16/24 | 46.39 on 04/16/24 |
| High | 1.1900 on 04/01/24 | 1,026.47 on 03/28/24 | 186.41 on 03/25/24 | 100.35 on 03/27/24 | 50.58 on 04/01/24 |
| 3-Month | |||||
| %Chg | +18.39% since 01/23/24 | +9.15% since 01/23/24 | +3.18% since 01/23/24 | -3.60% since 01/23/24 | +6.94% since 01/23/24 |
| Low | 0.6000 on 02/06/24 | 868.53 on 01/24/24 | 148.05 on 02/05/24 | 90.64 on 04/16/24 | 43.34 on 02/08/24 |
| High | 1.8400 on 03/07/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | -46.64% since 10/23/23 | +39.26% since 10/23/23 | +19.75% since 10/23/23 | -2.18% since 10/23/23 | +29.05% since 10/23/23 |
| Low | 0.6000 on 02/06/24 | 674.41 on 10/25/23 | 116.81 on 11/01/23 | 90.64 on 04/16/24 | 37.19 on 10/30/23 |
| High | 1.8400 on 03/07/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,587 | 46,286,720 | 7,094,202 | 5,210,657 | 3,372,909 |
| Shares Outstanding, K | 114,241 | 49,133 | 45,186 | 56,301 | 70,152 |
| Annual Sales | 46,680,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
| Annual Net Income | -155,470,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
| Last Quarter Sales | 10,950,000 | 3,997,000,000 | 965,000,000 | 935,350,000 | 773,300,000 |
| Last Quarter Net Income | -39,430,000 | 395,000,000 | -3,400,000 | 61,850,000 | 17,200,000 |
| 60-Month Beta | 1.52 | 1.14 | 1.54 | 0.95 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 03/28/24 | 8.33 on 02/02/24 | -0.08 on 02/14/24 | 1.18 on 03/28/24 | 0.69 on 02/05/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/01/24 | 03/28/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.860 on 02/09/24 | N/A | 0.830 on 04/08/24 | 0.222 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 02/09/24 | N/A | 04/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.72 | 41.25 | 15.91 | 13.68 |