Danimer Scientific Inc (DNMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DNMR | GWW | SITE | MSM | HI |
Company | Danimer Scientific Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.2900 | 1,207.60 | 153.92 | 89.89 | 31.42 |
High | 0.2950 | 1,227.66 | 154.34 | 90.81 | 32.12 |
Low | 0.2500 | 1,207.60 | 150.74 | 89.58 | 31.20 |
Last | 0.2542 | 1,220.93 | 152.40 | 90.18 | 31.85 |
Change | -0.0358 | +18.58 | +0.47 | +1.20 | +0.82 |
% Change | -12.34% | +1.55% | +0.31% | +1.35% | +2.64% |
Volume | 2,171,400 | 223,800 | 251,900 | 876,900 | 345,900 |
20-Day Average Volume | 792,290 | 229,250 | 386,820 | 807,755 | 370,500 |
Previous Close | 0.2900 | 1,202.35 | 151.93 | 88.98 | 31.03 |
Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3588 | 1,123.55 | 145.43 | 82.91 | 28.67 |
20-Day Raw Stochastic | 2.10% | 95.40% | 87.86% | 95.77% | 91.64% |
20-Day Relative Strength | 34.98% | 75.32% | 57.36% | 63.26% | 61.57% |
Weighted Alpha | -86.90 | +57.44 | +8.66 | -4.73 | -26.69 |
Today's Opinion | 100% Sell | 100% Buy | 48% Buy | 40% Buy | 40% Sell |
Previous Opinion | 100% Sell | 100% Buy | 48% Buy | 40% Buy | 40% Sell |
Last Month's Opinion | 40% Sell | 100% Buy | 16% Buy | 32% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -19.46% since 11/04/24 | +11.43% since 11/04/24 | +4.40% since 11/04/24 | +12.00% since 11/04/24 | +13.83% since 11/04/24 |
Low | 0.2500 on 11/11/24 | 1,095.02 on 11/05/24 | 143.40 on 11/05/24 | 80.19 on 11/05/24 | 27.54 on 11/05/24 |
High | 0.3500 on 11/05/24 | 1,227.66 on 11/11/24 | 154.34 on 11/11/24 | 90.81 on 11/11/24 | 32.35 on 11/06/24 |
1-Month | |||||
%Chg | -39.08% since 10/11/24 | +12.52% since 10/11/24 | +2.75% since 10/11/24 | +8.17% since 10/11/24 | +20.51% since 10/11/24 |
Low | 0.2500 on 11/11/24 | 1,081.47 on 10/24/24 | 138.36 on 10/23/24 | 75.91 on 10/24/24 | 26.05 on 10/14/24 |
High | 0.4500 on 10/24/24 | 1,227.66 on 11/11/24 | 154.34 on 11/11/24 | 90.81 on 11/11/24 | 32.35 on 11/06/24 |
3-Month | |||||
%Chg | -37.51% since 08/09/24 | +24.67% since 08/09/24 | +14.53% since 08/09/24 | +11.64% since 08/09/24 | -11.50% since 08/09/24 |
Low | 0.2500 on 11/11/24 | 927.18 on 09/05/24 | 128.48 on 09/11/24 | 75.91 on 10/24/24 | 25.11 on 10/09/24 |
High | 0.5000 on 10/04/24 | 1,227.66 on 11/11/24 | 155.07 on 09/19/24 | 90.81 on 11/11/24 | 35.30 on 08/12/24 |
6-Month | |||||
%Chg | -66.46% since 05/10/24 | +27.36% since 05/10/24 | -2.61% since 05/10/24 | -3.02% since 05/10/24 | -27.30% since 05/10/24 |
Low | 0.2500 on 11/11/24 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 25.11 on 10/09/24 |
High | 0.8447 on 05/15/24 | 1,227.66 on 11/11/24 | 161.25 on 05/15/24 | 94.31 on 05/15/24 | 46.92 on 06/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 34,849 | 58,554,444 | 6,855,232 | 4,974,338 | 2,179,113 |
Shares Outstanding, K | 120,170 | 48,700 | 45,121 | 55,904 | 70,226 |
Annual Sales | 46,680,000 | 16,478,000,000 | 4,301,200,000 | 3,820,950,000 | 2,826,000,000 |
Annual Net Income | -155,470,000 | 1,829,000,000 | 173,400,000 | 258,590,000 | 569,700,000 |
Last Quarter Sales | 7,630,000 | 4,388,000,000 | 1,208,800,000 | 952,280,000 | 786,600,000 |
Last Quarter Net Income | -22,660,000 | 486,000,000 | 44,400,000 | 55,690,000 | -248,900,000 |
60-Month Beta | 1.63 | 1.15 | 1.53 | 0.87 | 1.38 |
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 08/08/24 | 9.87 on 10/31/24 | 0.97 on 10/30/24 | 1.03 on 10/24/24 | 0.85 on 08/07/24 |
Latest Earnings Date | 11/12/24 | 10/31/24 | 10/30/24 | 10/24/24 | 11/13/24 |
Most Recent Dividend | N/A | 2.050 on 11/08/24 | N/A | 0.830 on 07/09/24 | 0.222 on 09/16/24 |
Next Ex-Dividends Date | N/A | 11/08/24 | N/A | 11/13/24 | 09/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.64 | 49.37 | 18.49 | 9.09 |