Dunkin' Brands Group (DNKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNKN | MCD | SBUX | YUM | QSR |
| Company | Dunkin' Brands Group | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 106.43 | 275.54 | 87.06 | 139.74 | 74.07 |
| High | 106.50 | 277.03 | 88.94 | 141.82 | 74.39 |
| Low | 106.43 | 272.89 | 86.95 | 139.26 | 73.11 |
| Last | 106.48 | 276.75 | 88.75 | 141.81 | 73.62 |
| Change | +0.06 | -0.13 | +0.88 | +1.71 | -0.73 |
| % Change | +0.06% | -0.05% | +1.00% | +1.22% | -0.98% |
| Volume | 1,826,500 | 4,071,500 | 7,183,800 | 1,909,400 | 959,000 |
| 20-Day Average Volume | 1,347,910 | 3,432,325 | 7,655,270 | 1,894,230 | 1,442,870 |
| Previous Close | 106.42 | 276.88 | 87.87 | 140.10 | 74.35 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.32 | 272.49 | 87.72 | 138.29 | 74.07 |
| 20-Day Raw Stochastic | 94.60% | 63.71% | 56.10% | 99.86% | 39.62% |
| 20-Day Relative Strength | 78.35% | 48.59% | 47.79% | 63.16% | 44.23% |
| Weighted Alpha | +78.60 | -6.04 | -20.30 | +6.06 | +3.44 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/07/20 | +2.52% since 04/17/24 | +2.95% since 04/17/24 | +2.89% since 04/17/24 | +4.09% since 04/17/24 |
| Low | 106.38 on 12/08/20 | 268.85 on 04/18/24 | 86.05 on 04/18/24 | 137.16 on 04/18/24 | 70.68 on 04/18/24 |
| High | 106.50 on 12/14/20 | 277.40 on 04/23/24 | 88.94 on 04/24/24 | 141.82 on 04/24/24 | 74.60 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.33% since 11/13/20 | -2.08% since 03/22/24 | -2.16% since 03/22/24 | +4.10% since 03/22/24 | -7.12% since 03/22/24 |
| Low | 106.13 on 11/19/20 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 69.42 on 04/16/24 |
| High | 106.50 on 12/14/20 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 141.82 on 04/24/24 | 80.02 on 03/28/24 |
| 3-Month | |||||
| %Chg | +37.00% since 09/14/20 | -7.89% since 01/24/24 | -3.57% since 01/24/24 | +9.56% since 01/24/24 | -3.32% since 01/24/24 |
| Low | 74.50 on 09/21/20 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 69.42 on 04/16/24 |
| High | 106.50 on 12/14/20 | 301.31 on 01/25/24 | 98.36 on 01/31/24 | 141.82 on 04/24/24 | 83.29 on 03/13/24 |
| 6-Month | |||||
| %Chg | +64.68% since 06/12/20 | +7.57% since 10/24/23 | -6.20% since 10/24/23 | +18.26% since 10/24/23 | +9.86% since 10/24/23 |
| Low | 61.28 on 06/26/20 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 64.97 on 10/27/23 |
| High | 106.50 on 12/14/20 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.82 on 04/24/24 | 83.29 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,775,762 | 199,538,144 | 100,482,752 | 39,919,516 | 23,292,042 |
| Shares Outstanding, K | 82,417 | 721,005 | 1,132,200 | 281,500 | 316,382 |
| Annual Sales | 1,370,230,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | 242,020,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 361,540,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 1,820,000,000 |
| Last Quarter Net Income | 73,970,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 508,000,000 |
| 60-Month Beta | 0.91 | 0.71 | 0.97 | 1.10 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/29/20 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.75 on 02/13/24 |
| Latest Earnings Date | 02/04/21 | 04/30/24 | 04/30/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.403 on 08/31/20 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
| Next Ex-Dividends Date | 08/31/20 | 02/29/24 | 05/16/24 | 02/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.74 | 23.19 | 23.75 | 27.10 | 22.88 |