Danske Bank A/S ADR (DNKEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNKEY | BBD | BBDO | ||
| Company | Danske Bank A/S ADR | Banco Bradesco S.A. ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.5100 | 2.62 | 2.34 | ||
| High | 14.5600 | 2.66 | 2.35 | ||
| Low | 14.4500 | 2.62 | 2.33 | ||
| Last | 14.5600 | 2.64 | 2.33 | ||
| Change | +0.1400 | +0.01 | +0.02 | ||
| % Change | +0.97% | +0.38% | +0.87% | ||
| Volume | 42,200 | 13,464,295 | 13,321 | ||
| 20-Day Average Volume | 38,645 | 15,291,870 | 14,460 | ||
| Previous Close | 14.4200 | 2.63 | 2.31 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.8699 | 2.80 | 2.50 | ||
| 20-Day Raw Stochastic | 30.10% | 10.53% | 8.11% | ||
| 20-Day Relative Strength | 47.75% | 36.90% | 36.93% | ||
| Weighted Alpha | +33.58 | -11.37 | -10.92 | ||
| Today's Opinion | 56% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 04/12/24 | -4.69% since 04/12/24 | -5.28% since 04/12/24 | ||
| Low | 14.2500 on 04/16/24 | 2.60 on 04/18/24 | 2.30 on 04/18/24 | ||
| High | 14.7100 on 04/15/24 | 2.76 on 04/15/24 | 2.46 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -5.15% since 03/19/24 | -6.38% since 03/19/24 | -8.62% since 03/19/24 | ||
| Low | 14.2500 on 04/16/24 | 2.60 on 04/18/24 | 2.30 on 04/18/24 | ||
| High | 15.3299 on 03/20/24 | 2.98 on 04/04/24 | 2.67 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +7.95% since 01/19/24 | -16.98% since 01/19/24 | -18.53% since 01/19/24 | ||
| Low | 13.3700 on 02/01/24 | 2.60 on 04/18/24 | 2.30 on 04/18/24 | ||
| High | 15.3500 on 03/19/24 | 3.36 on 02/06/24 | 2.96 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | +24.76% since 10/19/23 | -8.65% since 10/19/23 | -6.05% since 10/19/23 | ||
| Low | 10.6500 on 10/26/23 | 2.60 on 04/18/24 | 2.30 on 04/18/24 | ||
| High | 15.3500 on 03/19/24 | 3.65 on 12/19/23 | 3.21 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,865,416 | 28,031,830 | 24,621,112 | ||
| Shares Outstanding, K | 1,724,370 | 10,658,490 | 10,658,490 | ||
| Annual Sales | 15,061,890,000 | 46,548,500,000 | 46,548,500,000 | ||
| Annual Net Income | 3,087,240,000 | 4,064,540,000 | 4,064,540,000 | ||
| Last Quarter Sales | 3,466,980,000 | 13,162,590,000 | 13,162,590,000 | ||
| Last Quarter Net Income | 834,000,000 | 696,310,000 | 696,310,000 | ||
| 60-Month Beta | 0.94 | 0.95 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/02/24 | 0.08 on 11/09/23 | 0.08 on 11/09/23 | ||
| Latest Earnings Date | 04/26/24 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | 0.388 on 03/22/24 | 0.003 on 04/02/24 | 0.003 on 04/02/24 | ||
| Next Ex-Dividends Date | 03/22/24 | 05/03/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.17 | 11.04 | 9.79 | ||