Phoenix Tree Holdings Limited ADR (DNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNK | BAM | CBRE | BEKE | Z |
| Company | Phoenix Tree Holdings Limited ADR | Brookfield Asset Management Ltd | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.42 | 38.41 | 85.14 | 12.71 | 41.65 |
| High | 2.45 | 38.82 | 85.54 | 12.78 | 42.32 |
| Low | 2.35 | 38.12 | 84.33 | 12.49 | 41.50 |
| Last | 2.37 | 38.32 | 84.90 | 12.58 | 41.82 |
| Change | +0.02 | -0.10 | -0.24 | -0.17 | +0.01 |
| % Change | +0.72% | -0.26% | -0.28% | -1.33% | +0.02% |
| Volume | 56,000 | 1,847,600 | 1,780,800 | 7,763,200 | 3,736,300 |
| 20-Day Average Volume | 439,215 | 1,412,040 | 1,445,550 | 7,149,250 | 3,263,270 |
| Previous Close | 2.35 | 38.42 | 85.14 | 12.75 | 41.81 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 40.60 | 92.52 | 13.73 | 46.36 |
| 20-Day Raw Stochastic | 20.97% | 10.35% | 3.98% | 4.31% | 3.01% |
| 20-Day Relative Strength | 43.35% | 38.45% | 33.94% | 37.75% | 31.03% |
| Weighted Alpha | -82.33 | +16.61 | +13.42 | -34.35 | -15.76 |
| Today's Opinion | 88% Sell | 24% Buy | 40% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 40% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 03/08/21 | -2.69% since 04/12/24 | -5.02% since 04/12/24 | -4.41% since 04/12/24 | -5.85% since 04/12/24 |
| Low | 2.10 on 03/09/21 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 41.50 on 04/19/24 |
| High | 2.45 on 03/15/21 | 39.73 on 04/15/24 | 90.55 on 04/15/24 | 13.58 on 04/15/24 | 44.85 on 04/15/24 |
| 1-Month | |||||
| %Chg | -22.65% since 02/12/21 | -5.50% since 03/19/24 | -9.18% since 03/19/24 | -11.22% since 03/19/24 | -13.15% since 03/19/24 |
| Low | 2.00 on 03/04/21 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 41.50 on 04/19/24 |
| High | 3.75 on 02/19/21 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 14.80 on 04/10/24 | 52.12 on 03/22/24 |
| 3-Month | |||||
| %Chg | -17.53% since 12/15/20 | -1.84% since 01/19/24 | -0.71% since 01/19/24 | -7.09% since 01/19/24 | -23.11% since 01/19/24 |
| Low | 2.00 on 03/04/21 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 | 41.50 on 04/19/24 |
| High | 3.80 on 12/24/20 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 14.81 on 01/25/24 | 61.13 on 02/14/24 |
| 6-Month | |||||
| %Chg | -59.19% since 09/15/20 | +24.66% since 10/19/23 | +24.27% since 10/19/23 | -15.29% since 10/19/23 | +6.17% since 10/19/23 |
| Low | 1.27 on 11/04/20 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 12.44 on 03/08/24 | 33.80 on 11/02/23 |
| High | 6.15 on 09/17/20 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 751,283 | 15,874,029 | 26,133,638 | 15,721,809 | 9,761,214 |
| Shares Outstanding, K | 317,399 | 413,171 | 306,949 | 1,233,083 | 233,466 |
| Annual Sales | 1,024,030,000 | 383,000,000 | 31,949,000,000 | 10,954,650,000 | 1,945,000,000 |
| Annual Net Income | -493,380,000 | 451,000,000 | 986,000,000 | 828,640,000 | -158,000,000 |
| Last Quarter Sales | 1,939,589,000 | 160,000,000 | 8,949,980,000 | 2,845,710,000 | 474,000,000 |
| Last Quarter Net Income | -1,229,940,000 | 95,000,000 | 477,150,000 | 94,310,000 | -73,000,000 |
| 60-Month Beta | 2.12 | 1.68 | 1.42 | -0.73 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 | 0.20 on 02/13/24 |
| Latest Earnings Date | 06/30/21 | 05/08/24 | 05/03/24 | 05/16/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.380 on 02/28/24 | N/A | 0.309 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.79 | 22.17 | 16.51 | 0.00 |