Dnb Finl Corp (DNBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNBF | FVCB | CBAN | ||
| Company | Dnb Finl Corp | Fvcbankcorp Inc | Colony Bankcorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.31 | 11.25 | 10.65 | ||
| High | 47.53 | 11.67 | 10.96 | ||
| Low | 46.01 | 11.10 | 10.60 | ||
| Last | 46.19 | 11.21 | 10.76 | ||
| Change | -1.47 | -0.29 | -0.04 | ||
| % Change | -3.08% | -2.52% | -0.37% | ||
| Volume | 134,600 | 24,800 | 43,600 | ||
| 20-Day Average Volume | 16,460 | 17,685 | 28,510 | ||
| Previous Close | 47.66 | 11.50 | 10.80 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.50 | 11.26 | 10.80 | ||
| 20-Day Raw Stochastic | 22.22% | 54.89% | 33.08% | ||
| 20-Day Relative Strength | 53.13% | 47.14% | 45.85% | ||
| Weighted Alpha | +34.10 | +7.01 | +5.67 | ||
| Today's Opinion | 88% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 11/22/19 | +7.27% since 04/17/24 | +2.18% since 04/17/24 | ||
| Low | 45.76 on 11/25/19 | 10.20 on 04/18/24 | 10.33 on 04/19/24 | ||
| High | 48.22 on 11/27/19 | 11.68 on 04/23/24 | 10.96 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +0.74% since 10/29/19 | -5.88% since 03/22/24 | -3.84% since 03/22/24 | ||
| Low | 44.82 on 10/31/19 | 9.78 on 04/11/24 | 10.33 on 04/19/24 | ||
| High | 48.22 on 11/27/19 | 12.39 on 04/09/24 | 11.63 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +11.52% since 08/29/19 | -15.84% since 01/24/24 | -17.67% since 01/24/24 | ||
| Low | 40.35 on 09/03/19 | 9.78 on 04/11/24 | 10.33 on 04/19/24 | ||
| High | 48.22 on 11/27/19 | 13.60 on 01/25/24 | 13.43 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +10.69% since 05/29/19 | +0.45% since 10/24/23 | +12.20% since 10/24/23 | ||
| Low | 40.32 on 06/03/19 | 9.78 on 04/11/24 | 9.38 on 10/25/23 | ||
| High | 48.22 on 11/27/19 | 15.39 on 12/20/23 | 13.58 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,363 | 205,586 | 189,637 | ||
| Shares Outstanding, K | 4,338 | 17,877 | 17,559 | ||
| Annual Sales | 51,420,000 | 93,250,000 | 160,550,000 | ||
| Annual Net Income | 10,680,000 | 3,820,000 | 21,750,000 | ||
| Last Quarter Sales | 13,730,000 | 16,790,000 | 42,510,000 | ||
| Last Quarter Net Income | 2,870,000 | -5,070,000 | 5,600,000 | ||
| 60-Month Beta | 0.89 | 0.21 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 01/23/24 | 0.31 on 01/24/24 | ||
| Latest Earnings Date | 01/23/20 | 04/25/24 | 04/24/24 | ||
| Most Recent Dividend | 0.070 on 10/31/19 | N/A | 0.112 on 02/06/24 | ||
| Next Ex-Dividends Date | 10/31/19 | N/A | 02/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.11 | 12.10 | 8.29 | ||