Dun & Bradstreet Holdings Inc (DNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNB | SPGI | INFO | VRSK | TRU |
| Company | Dun & Bradstreet Holdings Inc | S&P Global Inc | IHS Markit Ltd | Verisk Analytics Inc | Transunion |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.26 | 412.13 | 106.99 | 220.75 | 69.71 |
| High | 9.38 | 414.58 | 109.16 | 222.58 | 70.02 |
| Low | 9.12 | 408.95 | 105.24 | 219.65 | 67.83 |
| Last | 9.35 | 413.28 | 108.61 | 222.25 | 68.68 |
| Change | +0.04 | +0.02 | +0.80 | unch | -0.81 |
| % Change | +0.43% | unch | +0.74% | unch | -1.17% |
| Volume | 2,903,800 | 3,357,500 | 29,945,800 | 1,008,900 | 1,239,900 |
| 20-Day Average Volume | 3,427,570 | 1,359,685 | 4,347,015 | 940,405 | 1,721,810 |
| Previous Close | 9.31 | 413.26 | 107.81 | 222.25 | 69.49 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 421.07 | 111.79 | 226.36 | 74.13 |
| 20-Day Raw Stochastic | 25.88% | 18.10% | 35.19% | 15.63% | 17.14% |
| 20-Day Relative Strength | 39.84% | 41.83% | 38.43% | 35.80% | 38.37% |
| Weighted Alpha | -18.91 | +10.98 | +8.10 | +5.93 | +16.09 |
| Today's Opinion | 88% Sell | 8% Sell | 72% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 72% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 24% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 04/17/24 | +0.28% since 04/17/24 | +0.67% since 02/17/22 | unch since 04/17/24 | -1.36% since 04/17/24 |
| Low | 9.06 on 04/18/24 | 408.39 on 04/18/24 | 102.91 on 02/24/22 | 219.65 on 04/24/24 | 66.07 on 04/18/24 |
| High | 9.40 on 04/23/24 | 418.18 on 04/23/24 | 109.16 on 02/25/22 | 225.07 on 04/18/24 | 70.02 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.11% since 03/22/24 | -1.40% since 03/22/24 | -3.81% since 01/25/22 | -5.37% since 03/22/24 | -14.15% since 03/22/24 |
| Low | 9.06 on 04/18/24 | 407.75 on 04/16/24 | 102.91 on 02/24/22 | 219.65 on 04/24/24 | 66.07 on 04/18/24 |
| High | 10.19 on 03/28/24 | 438.31 on 04/09/24 | 119.11 on 02/02/22 | 236.26 on 03/28/24 | 81.30 on 04/01/24 |
| 3-Month | |||||
| %Chg | -20.76% since 01/24/24 | -7.32% since 01/24/24 | -16.31% since 11/24/21 | -9.16% since 01/24/24 | -1.28% since 01/24/24 |
| Low | 9.06 on 04/18/24 | 407.75 on 04/16/24 | 102.91 on 02/24/22 | 219.65 on 04/24/24 | 66.07 on 04/18/24 |
| High | 12.15 on 01/29/24 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 251.98 on 02/07/24 | 81.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | -0.64% since 10/24/23 | +18.78% since 10/24/23 | -8.73% since 08/25/21 | -3.43% since 10/24/23 | +38.08% since 10/24/23 |
| Low | 8.68 on 10/31/23 | 340.49 on 10/30/23 | 102.91 on 02/24/22 | 215.32 on 11/01/23 | 42.09 on 10/30/23 |
| High | 12.62 on 01/05/24 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 251.98 on 02/07/24 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,085,191 | 132,349,408 | 43,344,080 | 31,724,410 | 13,496,972 |
| Shares Outstanding, K | 438,796 | 320,257 | 399,080 | 142,742 | 194,229 |
| Annual Sales | 2,314,000,000 | 12,497,000,000 | 4,658,100,000 | 2,681,400,000 | 3,831,200,000 |
| Annual Net Income | -47,000,000 | 2,626,000,000 | 1,206,800,000 | 614,600,000 | -206,200,000 |
| Last Quarter Sales | 630,400,000 | 3,152,000,000 | 1,176,300,000 | 677,200,000 | 954,200,000 |
| Last Quarter Net Income | 1,700,000 | 578,000,000 | 737,200,000 | 174,000,000 | 87,000,000 |
| 60-Month Beta | 1.15 | 1.15 | 1.05 | 0.78 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/15/24 | 3.13 on 02/08/24 | 0.85 on 01/21/22 | 1.40 on 02/21/24 | 0.80 on 02/13/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 03/22/22 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 0.050 on 03/06/24 | 0.910 on 02/26/24 | 0.200 on 01/27/22 | 0.390 on 03/14/24 | 0.105 on 03/06/24 |
| Next Ex-Dividends Date | 03/06/24 | 02/26/24 | 01/27/22 | 03/14/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 33.06 | 39.49 | 39.02 | 22.76 |