Dena Ltd Tokyo (DNACF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNACF | GOOG | GOOGL | SHOP | UBER |
| Company | Dena Ltd Tokyo | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.2700 | 102.72 | 102.28 | 44.75 | 30.62 |
| High | 13.4500 | 102.82 | 102.49 | 46.73 | 30.90 |
| Low | 13.2700 | 101.03 | 100.65 | 44.75 | 30.20 |
| Last | 13.4500 | 101.90 | 101.39 | 46.70 | 30.87 |
| Change | +0.5099 | +0.54 | +0.36 | +2.39 | +0.80 |
| % Change | +3.94% | +0.53% | +0.36% | +5.39% | +2.66% |
| Volume | 100 | 26,148,301 | 28,779,500 | 14,238,101 | 18,917,500 |
| 20-Day Average Volume | 935 | 32,307,410 | 37,949,363 | 15,788,300 | 21,901,295 |
| Previous Close | 12.9401 | 101.36 | 101.03 | 44.31 | 30.07 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.3381 | 98.55 | 98.02 | 43.93 | 32.16 |
| 20-Day Raw Stochastic | 43.92% | 68.38% | 69.71% | 92.53% | 17.51% |
| 20-Day Relative Strength | 46.89% | 55.73% | 55.99% | 56.01% | 45.85% |
| Weighted Alpha | N/A | -20.80 | -20.80 | -16.60 | -14.10 |
| Today's Opinion | N/A | 24% Buy | 40% Buy | 72% Buy | 40% Buy |
| Previous Opinion | N/A | 24% Buy | 24% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 02/27/23 | -2.23% since 03/22/23 | -1.92% since 03/22/23 | +3.87% since 03/22/23 | -2.06% since 03/22/23 |
| Low | 12.6200 on 03/03/23 | 100.28 on 03/28/23 | 99.74 on 03/28/23 | 44.00 on 03/28/23 | 29.98 on 03/28/23 |
| High | 13.4500 on 03/22/23 | 107.10 on 03/23/23 | 106.30 on 03/23/23 | 46.94 on 03/23/23 | 32.20 on 03/23/23 |
| 1-Month | |||||
| %Chg | +0.75% since 02/17/23 | +12.85% since 02/28/23 | +12.58% since 02/28/23 | +13.51% since 02/28/23 | -7.19% since 02/28/23 |
| Low | 12.6200 on 03/03/23 | 89.77 on 03/02/23 | 89.42 on 03/13/23 | 39.02 on 03/02/23 | 29.97 on 03/13/23 |
| High | 13.4500 on 03/22/23 | 107.51 on 03/22/23 | 106.59 on 03/22/23 | 47.32 on 03/22/23 | 35.11 on 03/06/23 |
| 3-Month | |||||
| %Chg | +3.22% since 12/14/22 | +17.86% since 12/28/22 | +17.87% since 12/28/22 | +43.08% since 12/28/22 | +25.54% since 12/28/22 |
| Low | 12.6200 on 03/03/23 | 85.57 on 01/06/23 | 84.86 on 01/06/23 | 32.93 on 12/29/22 | 24.24 on 12/30/22 |
| High | 13.9000 on 02/02/23 | 108.82 on 02/02/23 | 108.18 on 02/07/23 | 54.67 on 02/03/23 | 37.58 on 02/08/23 |
| 6-Month | |||||
| %Chg | +3.07% since 09/19/22 | +1.15% since 09/28/22 | +1.34% since 09/28/22 | +59.71% since 09/28/22 | +10.09% since 09/28/22 |
| Low | 12.6200 on 03/03/23 | 83.45 on 11/03/22 | 83.34 on 11/03/22 | 23.63 on 10/13/22 | 22.94 on 10/11/22 |
| High | 13.9000 on 02/02/23 | 108.82 on 02/02/23 | 108.18 on 02/07/23 | 54.67 on 02/03/23 | 37.58 on 02/08/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,641,707 | 1,305,033,280 | 1,298,501,760 | 59,617,408 | 62,045,832 |
| Shares Outstanding, K | 122,060 | 12,807,000 | 12,807,000 | 1,276,604 | 2,009,907 |
| Annual Sales | 1,165,770,000 | 282,836,000,000 | 282,836,000,000 | 5,599,860,000 | 31,877,000,000 |
| Annual Net Income | 271,980,000 | 59,972,000,000 | 59,972,000,000 | -3,460,420,000 | -9,141,000,000 |
| Last Quarter Sales | N/A | 76,048,000,000 | 76,048,000,000 | 1,734,980,000 | 8,607,000,000 |
| Last Quarter Net Income | N/A | 13,624,000,000 | 13,624,000,000 | -623,690,000 | 596,000,000 |
| 60-Month Beta | 0.47 | 1.09 | 1.09 | 2.04 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/10/22 | 1.05 on 02/02/23 | 1.05 on 02/02/23 | 0.07 on 02/15/23 | 0.29 on 02/08/23 |
| Latest Earnings Date | 04/04/23 | 04/25/23 | 04/25/23 | 05/04/23 | 05/03/23 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.58 | 22.27 | 22.20 | 0.00 | 0.00 |
