Dena Co. Ltd (DNACF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNACF | GOOG | GOOGL | SHOP | UBER |
| Company | Dena Co. Ltd | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.0000 | 159.09 | 157.49 | 74.40 | 70.15 |
| High | 10.0000 | 161.39 | 159.57 | 74.72 | 70.22 |
| Low | 10.0000 | 158.82 | 157.16 | 71.65 | 67.37 |
| Last | 10.0000 | 161.10 | 159.13 | 72.26 | 69.36 |
| Change | unch | +1.18 | +0.87 | -1.75 | -1.44 |
| % Change | unch | +0.74% | +0.55% | -2.36% | -2.03% |
| Volume | 100 | 19,485,600 | 22,779,100 | 6,086,500 | 27,515,500 |
| 20-Day Average Volume | 290 | 18,401,301 | 25,314,885 | 7,772,135 | 17,419,695 |
| Previous Close | 10.0000 | 159.92 | 158.26 | 74.01 | 70.80 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.9070 | 156.60 | 155.15 | 73.17 | 74.12 |
| 20-Day Raw Stochastic | 44.94% | 94.81% | 90.35% | 37.35% | 17.15% |
| 20-Day Relative Strength | 45.01% | 63.19% | 62.20% | 45.39% | 39.57% |
| Weighted Alpha | N/A | +47.40 | +46.55 | +19.91 | +100.68 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 8% Sell | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.18% since 02/28/24 | +2.69% since 04/17/24 | +2.35% since 04/17/24 | +4.11% since 04/17/24 | -3.59% since 04/17/24 |
| Low | 9.2280 on 03/04/24 | 153.91 on 04/19/24 | 152.30 on 04/19/24 | 68.15 on 04/18/24 | 67.36 on 04/24/24 |
| High | 10.0500 on 02/29/24 | 161.39 on 04/24/24 | 159.57 on 04/24/24 | 74.72 on 04/24/24 | 72.86 on 04/18/24 |
| 1-Month | |||||
| %Chg | -0.50% since 02/29/24 | +6.15% since 03/22/24 | +5.54% since 03/22/24 | -8.21% since 03/22/24 | -13.55% since 03/22/24 |
| Low | 9.2280 on 03/04/24 | 148.80 on 03/25/24 | 147.82 on 03/25/24 | 68.01 on 04/16/24 | 67.36 on 04/24/24 |
| High | 10.0000 on 04/01/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 79.75 on 03/26/24 | 81.04 on 03/25/24 |
| 3-Month | |||||
| %Chg | +4.38% since 12/18/23 | +7.15% since 01/24/24 | +7.01% since 01/24/24 | -10.49% since 01/24/24 | +8.78% since 01/24/24 |
| Low | 8.5390 on 02/21/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 68.01 on 04/16/24 | 63.71 on 01/25/24 |
| High | 11.7900 on 02/28/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 91.57 on 02/12/24 | 82.14 on 03/04/24 |
| 6-Month | |||||
| %Chg | -1.28% since 09/19/23 | +14.97% since 10/24/23 | +14.64% since 10/24/23 | +38.03% since 10/24/23 | +56.96% since 10/24/23 |
| Low | 8.5390 on 02/21/24 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 45.50 on 10/31/23 | 40.09 on 10/26/23 |
| High | 11.7900 on 02/28/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 91.57 on 02/12/24 | 82.14 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,220,600 | 1,988,285,280 | 1,967,646,560 | 95,219,040 | 147,362,496 |
| Shares Outstanding, K | 122,060 | 12,433,000 | 12,433,000 | 1,286,570 | 2,081,391 |
| Annual Sales | 998,360,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 |
| Annual Net Income | 65,550,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 |
| Last Quarter Sales | 196,400,000 | 86,310,000,000 | 86,310,000,000 | 2,144,000,000 | 9,936,000,000 |
| Last Quarter Net Income | -261,640,000 | 20,687,000,000 | 20,687,000,000 | 657,000,000 | 1,429,000,000 |
| 60-Month Beta | 0.48 | 1.05 | 1.05 | 2.22 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.35 on 02/07/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 0.34 on 02/13/24 | 0.66 on 02/07/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.23 | 26.94 | 261.30 | 80.21 |