Digimarc Corp (DMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMRC | JCI | FBHS | ALLE | MSA |
| Company | Digimarc Corp | Johnson Controls Intl | Fortune Brands Home & Security | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.65 | 66.21 | 63.05 | 128.85 | 190.69 |
| High | 23.65 | 66.30 | 64.02 | 129.33 | 192.05 |
| Low | 22.75 | 64.18 | 61.17 | 125.81 | 187.20 |
| Last | 22.92 | 64.40 | 61.90 | 126.94 | 187.76 |
| Change | -0.51 | -0.89 | -1.32 | -0.48 | -2.54 |
| % Change | -2.18% | -1.36% | -2.09% | -0.38% | -1.33% |
| Volume | 170,700 | 3,384,400 | 2,258,400 | 470,900 | 95,700 |
| 20-Day Average Volume | 148,710 | 4,593,930 | 1,507,540 | 457,380 | 126,695 |
| Previous Close | 23.43 | 65.29 | 63.22 | 127.42 | 190.30 |
| Industry | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.86 | 64.70 | 63.57 | 132.15 | 190.23 |
| 20-Day Raw Stochastic | 2.71% | 40.79% | 34.65% | 11.02% | 40.96% |
| 20-Day Relative Strength | 29.38% | 59.08% | 49.84% | 43.05% | 52.25% |
| Weighted Alpha | -10.75 | +14.05 | -34.30 | +22.57 | +38.67 |
| Today's Opinion | 88% Sell | 72% Buy | 48% Sell | 56% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 16% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 8% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.06% since 04/08/24 | -0.69% since 04/08/24 | +3.44% since 12/07/22 | -4.46% since 04/08/24 | -3.10% since 04/08/24 |
| Low | 22.75 on 04/15/24 | 64.18 on 04/15/24 | 59.10 on 12/08/22 | 125.81 on 04/15/24 | 187.20 on 04/15/24 |
| High | 24.74 on 04/09/24 | 66.30 on 04/15/24 | 65.49 on 12/13/22 | 134.34 on 04/09/24 | 194.92 on 04/09/24 |
| 1-Month | |||||
| %Chg | -14.80% since 03/15/24 | +1.91% since 03/15/24 | -5.41% since 11/14/22 | -2.65% since 03/15/24 | +2.56% since 03/15/24 |
| Low | 22.75 on 04/15/24 | 62.96 on 03/19/24 | 59.10 on 12/08/22 | 125.81 on 04/15/24 | 182.03 on 03/20/24 |
| High | 29.02 on 03/21/24 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 136.07 on 03/21/24 | 196.02 on 04/05/24 |
| 3-Month | |||||
| %Chg | -36.81% since 01/12/24 | +14.31% since 01/12/24 | +3.39% since 09/14/22 | +5.98% since 01/12/24 | +13.72% since 01/12/24 |
| Low | 22.75 on 04/15/24 | 51.71 on 01/17/24 | 52.95 on 10/21/22 | 117.17 on 01/16/24 | 160.02 on 01/17/24 |
| High | 43.43 on 02/12/24 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | -18.87% since 10/13/23 | +24.71% since 10/13/23 | +0.95% since 06/14/22 | +22.67% since 10/13/23 | +22.69% since 10/13/23 |
| Low | 22.75 on 04/15/24 | 47.90 on 10/25/23 | 52.95 on 10/21/22 | 95.94 on 10/25/23 | 147.35 on 10/24/23 |
| High | 43.43 on 02/12/24 | 66.49 on 04/04/24 | 70.56 on 08/16/22 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 479,003 | 44,493,636 | 7,938,242 | 11,156,131 | 7,482,406 |
| Shares Outstanding, K | 20,444 | 681,477 | 128,243 | 87,554 | 39,319 |
| Annual Sales | 34,850,000 | 26,793,000,000 | 7,656,100,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | -45,960,000 | 1,849,000,000 | 772,400,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 9,280,000 | 6,094,000,000 | 2,053,700,000 | 897,400,000 | 495,360,000 |
| Last Quarter Net Income | -10,570,000 | 374,000,000 | 204,200,000 | 118,600,000 | 76,410,000 |
| 60-Month Beta | 1.10 | 1.24 | 1.56 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/28/24 | 0.51 on 01/30/24 | 1.79 on 10/26/22 | 1.68 on 02/20/24 | 2.06 on 02/14/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 02/01/23 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | 0.110 on 05/01/14 | 0.370 on 03/22/24 | 0.280 on 11/23/22 | 0.480 on 03/14/24 | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | 05/01/14 | 03/22/24 | 02/23/23 | 06/14/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.55 | 10.38 | 18.31 | 27.07 |