Digimarc Corp (DMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DMRC | JCI | FBHS | ALLE | MSA |
Company | Digimarc Corp | Johnson Controls Intl | Fortune Brands Home & Security | Allegion Plc | Msa Safety Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 22.40 | 65.01 | 63.05 | 126.60 | 189.64 |
High | 23.12 | 65.56 | 64.02 | 127.64 | 191.17 |
Low | 22.07 | 63.99 | 61.17 | 125.09 | 188.17 |
Last | 22.23 | 64.61 | 61.90 | 126.54 | 190.72 |
Change | +0.01 | -0.56 | -1.32 | -0.43 | +0.68 |
% Change | +0.05% | -0.86% | -2.09% | -0.34% | +0.36% |
Volume | 170,700 | 7,309,700 | 2,258,400 | 871,100 | 157,700 |
20-Day Average Volume | 159,980 | 4,489,575 | 1,507,540 | 485,780 | 113,615 |
Previous Close | 22.22 | 65.17 | 63.22 | 126.97 | 190.04 |
Industry | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety | Protection - Safety |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.16 | 64.82 | 63.57 | 129.44 | 190.46 |
20-Day Raw Stochastic | 2.89% | 43.54% | 34.65% | 18.53% | 56.22% |
20-Day Relative Strength | 28.90% | 57.95% | 49.84% | 44.12% | 57.09% |
Weighted Alpha | -14.16 | +12.79 | -34.30 | +16.00 | +41.99 |
Today's Opinion | 88% Sell | 88% Buy | 48% Sell | 40% Buy | 96% Buy |
Previous Opinion | 88% Sell | 100% Buy | 16% Sell | 40% Buy | 80% Buy |
Last Month's Opinion | 40% Sell | 88% Buy | 8% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.85% since 04/17/24 | +1.44% since 04/17/24 | +3.44% since 12/07/22 | +0.60% since 04/17/24 | +2.59% since 04/17/24 |
Low | 22.07 on 04/24/24 | 63.56 on 04/19/24 | 59.10 on 12/08/22 | 124.61 on 04/18/24 | 183.91 on 04/19/24 |
High | 23.15 on 04/19/24 | 65.56 on 04/24/24 | 65.49 on 12/13/22 | 127.64 on 04/24/24 | 191.17 on 04/24/24 |
1-Month | |||||
%Chg | -19.19% since 03/22/24 | +1.35% since 03/22/24 | -5.41% since 11/14/22 | -5.65% since 03/22/24 | +1.73% since 03/22/24 |
Low | 22.07 on 04/24/24 | 63.16 on 04/17/24 | 59.10 on 12/08/22 | 124.61 on 04/18/24 | 183.91 on 04/19/24 |
High | 28.34 on 03/26/24 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 135.05 on 03/28/24 | 196.02 on 04/05/24 |
3-Month | |||||
%Chg | -39.56% since 01/24/24 | +17.43% since 01/24/24 | +3.39% since 09/14/22 | +2.94% since 01/24/24 | +13.90% since 01/24/24 |
Low | 22.07 on 04/24/24 | 52.02 on 01/31/24 | 52.95 on 10/21/22 | 123.57 on 01/25/24 | 164.05 on 02/01/24 |
High | 43.43 on 02/12/24 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
6-Month | |||||
%Chg | -21.25% since 10/24/23 | +32.61% since 10/24/23 | +0.95% since 06/14/22 | +30.31% since 10/24/23 | +28.34% since 10/24/23 |
Low | 22.07 on 04/24/24 | 47.90 on 10/25/23 | 52.95 on 10/21/22 | 95.94 on 10/25/23 | 153.00 on 10/25/23 |
High | 43.43 on 02/12/24 | 66.49 on 04/04/24 | 70.56 on 08/16/22 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 454,266 | 44,411,856 | 7,938,242 | 11,102,384 | 7,472,183 |
Shares Outstanding, K | 20,444 | 681,477 | 128,243 | 87,441 | 39,319 |
Annual Sales | 34,850,000 | 26,793,000,000 | 7,656,100,000 | 3,650,800,000 | 1,787,650,000 |
Annual Net Income | -45,960,000 | 1,849,000,000 | 772,400,000 | 540,400,000 | 58,580,000 |
Last Quarter Sales | 9,280,000 | 6,094,000,000 | 2,053,700,000 | 897,400,000 | 495,360,000 |
Last Quarter Net Income | -10,570,000 | 374,000,000 | 204,200,000 | 118,600,000 | 76,410,000 |
60-Month Beta | 1.10 | 1.24 | 1.56 | 1.14 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 02/28/24 | 0.51 on 01/30/24 | 1.79 on 10/26/22 | 1.68 on 02/20/24 | 2.06 on 02/14/24 |
Latest Earnings Date | 05/02/24 | 05/01/24 | 02/01/23 | 04/25/24 | 05/06/24 |
Most Recent Dividend | 0.110 on 05/01/14 | 0.370 on 03/22/24 | 0.280 on 11/23/22 | 0.480 on 03/14/24 | 0.470 on 02/14/24 |
Next Ex-Dividends Date | 05/01/14 | 03/22/24 | 02/23/23 | 06/13/24 | 02/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.35 | 10.38 | 18.02 | 26.70 |